N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,665.46 2,665.46 2,665.46 2,665.46 0.0K
09:01 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
09:02 2,664.90 2,664.90 2,664.90 2,664.90 0.0K
09:03 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
09:04 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
09:05 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
09:06 2,663.44 2,663.44 2,663.44 2,663.44 0.0K
09:07 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
09:08 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
09:09 2,663.39 2,663.39 2,663.39 2,663.39 0.0K
09:10 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
09:11 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
09:12 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
09:13 2,661.39 2,661.39 2,661.39 2,661.39 0.0K
09:14 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
09:15 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
09:16 2,661.31 2,661.31 2,661.31 2,661.31 0.0K
09:17 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
09:18 2,659.74 2,659.74 2,659.74 2,659.74 0.0K
09:19 2,662.17 2,662.17 2,662.17 2,662.17 0.0K
09:20 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
09:21 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
09:22 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
09:23 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
09:24 2,669.21 2,669.21 2,669.21 2,669.21 0.0K
09:25 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
09:26 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
09:27 2,671.63 2,671.63 2,671.63 2,671.63 0.0K
09:28 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
09:29 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
09:30 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
09:31 2,669.15 2,669.15 2,669.15 2,669.15 0.0K
09:32 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
09:33 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
09:34 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
09:35 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
09:36 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
09:37 2,669.31 2,669.31 2,669.31 2,669.31 0.0K
09:38 2,668.21 2,668.21 2,668.21 2,668.21 0.0K
09:39 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
09:40 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
09:41 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
09:42 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:43 2,672.34 2,672.34 2,672.34 2,672.34 0.0K
09:44 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
09:45 2,669.22 2,669.22 2,669.22 2,669.22 0.0K
09:46 2,670.15 2,670.15 2,670.15 2,670.15 0.0K
09:47 2,670.73 2,670.73 2,670.73 2,670.73 0.0K
09:48 2,672.03 2,672.03 2,672.03 2,672.03 0.0K
09:49 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
09:50 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
09:51 2,672.51 2,672.51 2,672.51 2,672.51 0.0K
09:52 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
09:53 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
09:54 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
09:55 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
09:56 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
09:57 2,675.07 2,675.07 2,675.07 2,675.07 0.0K
09:58 2,675.93 2,675.93 2,675.93 2,675.93 0.0K
09:59 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
10:00 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
10:01 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
10:02 2,678.31 2,678.31 2,678.31 2,678.31 0.0K
10:03 2,679.34 2,679.34 2,679.34 2,679.34 0.0K
10:04 2,680.99 2,680.99 2,680.99 2,680.99 0.0K
10:05 2,679.56 2,679.56 2,679.56 2,679.56 0.0K
10:06 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
10:07 2,681.44 2,681.44 2,681.44 2,681.44 0.0K
10:08 2,680.14 2,680.14 2,680.14 2,680.14 0.0K
10:09 2,680.35 2,680.35 2,680.35 2,680.35 0.0K
10:10 2,679.96 2,679.96 2,679.96 2,679.96 0.0K
10:11 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
10:12 2,677.02 2,677.02 2,677.02 2,677.02 0.0K
10:13 2,678.63 2,678.63 2,678.63 2,678.63 0.0K
10:14 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
10:15 2,679.59 2,679.59 2,679.59 2,679.59 0.0K
10:16 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
10:17 2,679.83 2,679.83 2,679.83 2,679.83 0.0K
10:18 2,680.34 2,680.34 2,680.34 2,680.34 0.0K
10:19 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
10:20 2,682.35 2,682.35 2,682.35 2,682.35 0.0K
10:21 2,682.19 2,682.19 2,682.19 2,682.19 0.0K
10:22 2,681.89 2,681.89 2,681.89 2,681.89 0.0K
10:23 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
10:24 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
10:25 2,675.61 2,675.61 2,675.61 2,675.61 0.0K
10:26 2,676.11 2,676.11 2,676.11 2,676.11 0.0K
10:27 2,676.25 2,676.25 2,676.25 2,676.25 0.0K
10:28 2,676.33 2,676.33 2,676.33 2,676.33 0.0K
10:29 2,676.07 2,676.07 2,676.07 2,676.07 0.0K
10:30 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
10:31 2,677.20 2,677.20 2,677.20 2,677.20 0.0K
10:32 2,678.03 2,678.03 2,678.03 2,678.03 0.0K
10:33 2,677.81 2,677.81 2,677.81 2,677.81 0.0K
10:34 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
10:35 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
10:36 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
10:37 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
10:38 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
10:39 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
10:40 2,677.46 2,677.46 2,677.46 2,677.46 0.0K
10:41 2,677.68 2,677.68 2,677.68 2,677.68 0.0K
10:42 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
10:43 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
10:44 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
10:45 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
10:46 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
10:47 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
10:48 2,677.77 2,677.77 2,677.77 2,677.77 0.0K
10:49 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
10:50 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
10:51 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
10:52 2,673.72 2,673.72 2,673.72 2,673.72 0.0K
10:53 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
10:54 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
10:55 2,675.45 2,675.45 2,675.45 2,675.45 0.0K
10:56 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
10:57 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
10:58 2,674.72 2,674.72 2,674.72 2,674.72 0.0K
10:59 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
11:00 2,674.04 2,674.04 2,674.04 2,674.04 0.0K
11:01 2,674.35 2,674.35 2,674.35 2,674.35 0.0K
11:02 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
11:03 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
11:04 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
11:05 2,677.44 2,677.44 2,677.44 2,677.44 0.0K
11:06 2,677.82 2,677.82 2,677.82 2,677.82 0.0K
11:07 2,677.55 2,677.55 2,677.55 2,677.55 0.0K
11:08 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:09 2,676.99 2,676.99 2,676.99 2,676.99 0.0K
11:10 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
11:11 2,676.50 2,676.50 2,676.50 2,676.50 0.0K
11:12 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
11:13 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
11:14 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
11:15 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
11:16 2,676.89 2,676.89 2,676.89 2,676.89 0.0K
11:17 2,677.35 2,677.35 2,677.35 2,677.35 0.0K
11:18 2,678.05 2,678.05 2,678.05 2,678.05 0.0K
11:19 2,678.45 2,678.45 2,678.45 2,678.45 0.0K
11:20 2,678.05 2,678.05 2,678.05 2,678.05 0.0K
11:21 2,678.34 2,678.34 2,678.34 2,678.34 0.0K
11:22 2,678.40 2,678.40 2,678.40 2,678.40 0.0K
11:23 2,677.92 2,677.92 2,677.92 2,677.92 0.0K
11:24 2,678.52 2,678.52 2,678.52 2,678.52 0.0K
11:25 2,679.31 2,679.31 2,679.31 2,679.31 0.0K
11:26 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
11:27 2,676.88 2,676.88 2,676.88 2,676.88 0.0K
11:28 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
11:29 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
11:30 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
11:31 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:32 2,677.67 2,677.67 2,677.67 2,677.67 0.0K
11:33 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
11:34 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
11:35 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
11:36 2,674.46 2,674.46 2,674.46 2,674.46 0.0K
11:37 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
11:38 2,675.80 2,675.80 2,675.80 2,675.80 0.0K
11:39 2,676.43 2,676.43 2,676.43 2,676.43 0.0K
11:40 2,675.27 2,675.27 2,675.27 2,675.27 0.0K
11:41 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
11:42 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
11:43 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
11:44 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
11:45 2,675.10 2,675.10 2,675.10 2,675.10 0.0K
11:46 2,676.29 2,676.29 2,676.29 2,676.29 0.0K
11:47 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:48 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
11:49 2,674.54 2,674.54 2,674.54 2,674.54 0.0K
11:50 2,674.68 2,674.68 2,674.68 2,674.68 0.0K
11:51 2,675.27 2,675.27 2,675.27 2,675.27 0.0K
11:52 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
11:53 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
11:54 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
11:55 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
11:56 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
11:57 2,676.20 2,676.20 2,676.20 2,676.20 0.0K
11:58 2,675.30 2,675.30 2,675.30 2,675.30 0.0K
11:59 2,674.45 2,674.45 2,674.45 2,674.45 0.0K
12:00 2,673.07 2,673.07 2,673.07 2,673.07 0.0K
12:01 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
12:02 2,670.93 2,670.93 2,670.93 2,670.93 0.0K
12:03 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
12:04 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
12:05 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
12:06 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
12:07 2,671.62 2,671.62 2,671.62 2,671.62 0.0K
12:08 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
12:09 2,670.58 2,670.58 2,670.58 2,670.58 0.0K
12:10 2,670.28 2,670.28 2,670.28 2,670.28 0.0K
12:11 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
12:12 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
12:13 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
12:14 2,670.40 2,670.40 2,670.40 2,670.40 0.0K
12:15 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
12:16 2,669.79 2,669.79 2,669.79 2,669.79 0.0K
12:17 2,668.82 2,668.82 2,668.82 2,668.82 0.0K
12:18 2,669.06 2,669.06 2,669.06 2,669.06 0.0K
12:19 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
12:20 2,669.31 2,669.31 2,669.31 2,669.31 0.0K
12:21 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
12:22 2,671.22 2,671.22 2,671.22 2,671.22 0.0K
12:23 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
12:24 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
12:25 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
12:26 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
12:27 2,670.14 2,670.14 2,670.14 2,670.14 0.0K
12:28 2,670.17 2,670.17 2,670.17 2,670.17 0.0K
12:29 2,669.91 2,669.91 2,669.91 2,669.91 0.0K
12:30 2,668.96 2,668.96 2,668.96 2,668.96 0.0K
12:31 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
12:32 2,668.82 2,668.82 2,668.82 2,668.82 0.0K
12:33 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
12:34 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
12:35 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
12:36 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
12:37 2,673.13 2,673.13 2,673.13 2,673.13 0.0K
12:38 2,673.29 2,673.29 2,673.29 2,673.29 0.0K
12:39 2,673.55 2,673.55 2,673.55 2,673.55 0.0K
12:40 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
12:41 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
12:42 2,676.07 2,676.07 2,676.07 2,676.07 0.0K
12:43 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
12:44 2,675.31 2,675.31 2,675.31 2,675.31 0.0K
12:45 2,674.76 2,674.76 2,674.76 2,674.76 0.0K
12:46 2,674.49 2,674.49 2,674.49 2,674.49 0.0K
12:47 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
12:48 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
12:49 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
12:50 2,675.67 2,675.67 2,675.67 2,675.67 0.0K
12:51 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
12:52 2,674.57 2,674.57 2,674.57 2,674.57 0.0K
12:53 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
12:54 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
12:55 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
12:56 2,674.38 2,674.38 2,674.38 2,674.38 0.0K
12:57 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
12:58 2,673.94 2,673.94 2,673.94 2,673.94 0.0K
12:59 2,674.25 2,674.25 2,674.25 2,674.25 0.0K
13:00 2,675.49 2,675.49 2,675.49 2,675.49 0.0K
13:01 2,676.35 2,676.35 2,676.35 2,676.35 0.0K
13:02 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
13:03 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:04 2,677.18 2,677.18 2,677.18 2,677.18 0.0K
13:05 2,678.93 2,678.93 2,678.93 2,678.93 0.0K
13:06 2,678.70 2,678.70 2,678.70 2,678.70 0.0K
13:07 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
13:08 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
13:09 2,679.34 2,679.34 2,679.34 2,679.34 0.0K
13:10 2,679.65 2,679.65 2,679.65 2,679.65 0.0K
13:11 2,681.06 2,681.06 2,681.06 2,681.06 0.0K
13:12 2,681.53 2,681.53 2,681.53 2,681.53 0.0K
13:13 2,679.91 2,679.91 2,679.91 2,679.91 0.0K
13:14 2,679.85 2,679.85 2,679.85 2,679.85 0.0K
13:15 2,677.78 2,677.78 2,677.78 2,677.78 0.0K
13:16 2,677.92 2,677.92 2,677.92 2,677.92 0.0K
13:17 2,678.97 2,678.97 2,678.97 2,678.97 0.0K
13:18 2,677.53 2,677.53 2,677.53 2,677.53 0.0K
13:19 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
13:20 2,678.63 2,678.63 2,678.63 2,678.63 0.0K
13:21 2,678.39 2,678.39 2,678.39 2,678.39 0.0K
13:22 2,678.24 2,678.24 2,678.24 2,678.24 0.0K
13:23 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
13:24 2,679.49 2,679.49 2,679.49 2,679.49 0.0K
13:25 2,679.09 2,679.09 2,679.09 2,679.09 0.0K
13:26 2,679.24 2,679.24 2,679.24 2,679.24 0.0K
13:27 2,678.02 2,678.02 2,678.02 2,678.02 0.0K
13:28 2,677.18 2,677.18 2,677.18 2,677.18 0.0K
13:29 2,677.74 2,677.74 2,677.74 2,677.74 0.0K
13:30 2,677.89 2,677.89 2,677.89 2,677.89 0.0K
13:31 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
13:32 2,680.25 2,680.25 2,680.25 2,680.25 0.0K
13:33 2,680.68 2,680.68 2,680.68 2,680.68 0.0K
13:34 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
13:35 2,682.36 2,682.36 2,682.36 2,682.36 0.0K
13:36 2,681.73 2,681.73 2,681.73 2,681.73 0.0K
13:37 2,682.41 2,682.41 2,682.41 2,682.41 0.0K
13:38 2,682.07 2,682.07 2,682.07 2,682.07 0.0K
13:39 2,681.85 2,681.85 2,681.85 2,681.85 0.0K
13:40 2,681.45 2,681.45 2,681.45 2,681.45 0.0K
13:41 2,681.25 2,681.25 2,681.25 2,681.25 0.0K
13:42 2,680.54 2,680.54 2,680.54 2,680.54 0.0K
13:43 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
13:44 2,679.70 2,679.70 2,679.70 2,679.70 0.0K
13:45 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
13:46 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
13:47 2,681.79 2,681.79 2,681.79 2,681.79 0.0K
13:48 2,681.60 2,681.60 2,681.60 2,681.60 0.0K
13:49 2,681.48 2,681.48 2,681.48 2,681.48 0.0K
13:50 2,680.60 2,680.60 2,680.60 2,680.60 0.0K
13:51 2,681.43 2,681.43 2,681.43 2,681.43 0.0K
13:52 2,683.07 2,683.07 2,683.07 2,683.07 0.0K
13:53 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
13:54 2,684.25 2,684.25 2,684.25 2,684.25 0.0K
13:55 2,684.21 2,684.21 2,684.21 2,684.21 0.0K
13:56 2,683.93 2,683.93 2,683.93 2,683.93 0.0K
13:57 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
13:58 2,684.72 2,684.72 2,684.72 2,684.72 0.0K
13:59 2,684.50 2,684.50 2,684.50 2,684.50 0.0K
14:00 2,686.31 2,686.31 2,686.31 2,686.31 0.0K
14:01 2,686.38 2,686.38 2,686.38 2,686.38 0.0K
14:02 2,687.61 2,687.61 2,687.61 2,687.61 0.0K
14:03 2,688.02 2,688.02 2,688.02 2,688.02 0.0K
14:04 2,687.69 2,687.69 2,687.69 2,687.69 0.0K
14:05 2,686.96 2,686.96 2,686.96 2,686.96 0.0K
14:06 2,686.71 2,686.71 2,686.71 2,686.71 0.0K
14:07 2,686.41 2,686.41 2,686.41 2,686.41 0.0K
14:08 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
14:09 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
14:10 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
14:11 2,684.41 2,684.41 2,684.41 2,684.41 0.0K
14:12 2,683.65 2,683.65 2,683.65 2,683.65 0.0K
14:13 2,683.87 2,683.87 2,683.87 2,683.87 0.0K
14:14 2,684.02 2,684.02 2,684.02 2,684.02 0.0K
14:15 2,683.65 2,683.65 2,683.65 2,683.65 0.0K
14:16 2,683.66 2,683.66 2,683.66 2,683.66 0.0K
14:17 2,682.40 2,682.40 2,682.40 2,682.40 0.0K
14:18 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
14:19 2,682.76 2,682.76 2,682.76 2,682.76 0.0K
14:20 2,682.68 2,682.68 2,682.68 2,682.68 0.0K
14:21 2,682.34 2,682.34 2,682.34 2,682.34 0.0K
14:22 2,681.57 2,681.57 2,681.57 2,681.57 0.0K
14:23 2,681.73 2,681.73 2,681.73 2,681.73 0.0K
14:24 2,683.02 2,683.02 2,683.02 2,683.02 0.0K
14:25 2,682.26 2,682.26 2,682.26 2,682.26 0.0K
14:26 2,682.29 2,682.29 2,682.29 2,682.29 0.0K
14:27 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
14:28 2,681.30 2,681.30 2,681.30 2,681.30 0.0K
14:29 2,681.07 2,681.07 2,681.07 2,681.07 0.0K
14:30 2,681.08 2,681.08 2,681.08 2,681.08 0.0K
14:31 2,681.69 2,681.69 2,681.69 2,681.69 0.0K
14:32 2,681.59 2,681.59 2,681.59 2,681.59 0.0K
14:33 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
14:34 2,678.53 2,678.53 2,678.53 2,678.53 0.0K
14:35 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
14:36 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
14:37 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
14:38 2,677.51 2,677.51 2,677.51 2,677.51 0.0K
14:39 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
14:40 2,677.56 2,677.56 2,677.56 2,677.56 0.0K
14:41 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
14:42 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
14:43 2,677.83 2,677.83 2,677.83 2,677.83 0.0K
14:44 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
14:45 2,678.60 2,678.60 2,678.60 2,678.60 0.0K
14:46 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
14:47 2,676.89 2,676.89 2,676.89 2,676.89 0.0K
14:48 2,676.40 2,676.40 2,676.40 2,676.40 0.0K
14:49 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
14:50 2,676.55 2,676.55 2,676.55 2,676.55 0.0K
14:51 2,676.55 2,676.55 2,676.55 2,676.55 0.0K
14:52 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
14:53 2,677.55 2,677.55 2,677.55 2,677.55 0.0K
14:54 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
14:55 2,676.40 2,676.40 2,676.40 2,676.40 0.0K
14:56 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
14:57 2,675.08 2,675.08 2,675.08 2,675.08 0.0K
14:58 2,675.50 2,675.50 2,675.50 2,675.50 0.0K
14:59 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
15:00 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
15:01 2,673.82 2,673.82 2,673.82 2,673.82 0.0K
15:02 2,672.85 2,672.85 2,672.85 2,672.85 0.0K
15:03 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
15:04 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
15:05 2,671.18 2,671.18 2,671.18 2,671.18 0.0K
15:06 2,671.59 2,671.59 2,671.59 2,671.59 0.0K
15:07 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
15:08 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
15:09 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
15:10 2,669.64 2,669.64 2,669.64 2,669.64 0.0K
15:11 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
15:12 2,669.56 2,669.56 2,669.56 2,669.56 0.0K
15:13 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
15:14 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
15:15 2,669.63 2,669.63 2,669.63 2,669.63 0.0K
15:16 2,668.63 2,668.63 2,668.63 2,668.63 0.0K
15:17 2,668.45 2,668.45 2,668.45 2,668.45 0.0K
15:18 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
15:19 2,667.13 2,667.13 2,667.13 2,667.13 0.0K
15:20 2,667.87 2,667.87 2,667.87 2,667.87 0.0K
15:21 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
15:22 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
15:23 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
15:24 2,668.34 2,668.34 2,668.34 2,668.34 0.0K
15:25 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
15:26 2,667.75 2,667.75 2,667.75 2,667.75 0.0K
15:27 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
15:28 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
15:29 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
15:30 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
15:31 2,670.14 2,670.14 2,670.14 2,670.14 0.0K
15:32 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
15:33 2,669.32 2,669.32 2,669.32 2,669.32 0.0K
15:34 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
15:35 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
15:36 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
15:37 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
15:38 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
15:39 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
15:40 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
15:41 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:42 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
15:43 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
15:44 2,669.78 2,669.78 2,669.78 2,669.78 0.0K
15:45 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
15:46 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
15:47 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
15:48 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
15:49 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
15:50 2,665.45 2,665.45 2,665.45 2,665.45 0.0K
15:51 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
15:52 2,664.56 2,664.56 2,664.56 2,664.56 0.0K
15:53 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
15:54 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
15:55 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
15:56 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:57 2,669.68 2,669.68 2,669.68 2,669.68 0.0K
15:58 2,669.81 2,669.81 2,669.81 2,669.81 0.0K
15:59 2,672.71 2,672.71 2,672.71 2,672.71 0.0K
16:00 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
16:01 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
16:02 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
16:03 2,669.11 2,669.11 2,669.11 2,669.11 0.0K
16:04 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
16:05 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
16:06 2,672.33 2,672.33 2,672.33 2,672.33 0.0K
16:07 2,672.79 2,672.79 2,672.79 2,672.79 0.0K
16:08 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
16:09 2,672.90 2,672.90 2,672.90 2,672.90 0.0K
16:10 2,671.20 2,671.20 2,671.20 2,671.20 0.0K
16:11 2,671.48 2,671.48 2,671.48 2,671.48 0.0K
16:12 2,669.73 2,669.73 2,669.73 2,669.73 0.0K
16:13 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
16:14 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
16:15 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
16:16 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
16:17 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
16:18 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
16:19 2,668.39 2,668.39 2,668.39 2,668.39 0.0K
16:20 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
16:21 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
16:22 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
16:23 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
16:24 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
16:25 2,665.69 2,665.69 2,665.69 2,665.69 0.0K
16:26 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
16:27 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
16:28 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
16:29 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
16:30 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
16:31 2,666.87 2,666.87 2,666.87 2,666.87 0.0K
16:32 2,666.73 2,666.73 2,666.73 2,666.73 0.0K
16:33 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
16:34 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
16:35 2,668.32 2,668.32 2,668.32 2,668.32 0.0K
16:36 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
16:37 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
16:38 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
16:39 2,668.25 2,668.25 2,668.25 2,668.25 0.0K
16:40 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
16:41 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
16:42 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
16:43 2,672.83 2,672.83 2,672.83 2,672.83 0.0K
16:44 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
16:45 2,673.22 2,673.22 2,673.22 2,673.22 0.0K
16:46 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
16:47 2,672.80 2,672.80 2,672.80 2,672.80 0.0K
16:48 2,672.23 2,672.23 2,672.23 2,672.23 0.0K
16:49 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
16:50 2,672.98 2,672.98 2,672.98 2,672.98 0.0K
16:51 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
16:52 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
16:53 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
16:54 2,668.19 2,668.19 2,668.19 2,668.19 0.0K
16:55 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
16:56 2,670.26 2,670.26 2,670.26 2,670.26 0.0K
16:57 2,670.41 2,670.41 2,670.41 2,670.41 0.0K
16:58 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
16:59 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
17:00 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
17:01 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
17:02 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
17:03 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
17:04 2,669.66 2,669.66 2,669.66 2,669.66 0.0K
17:05 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
17:06 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
17:07 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
17:08 2,669.70 2,669.70 2,669.70 2,669.70 0.0K
17:09 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
17:10 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
17:11 2,672.62 2,672.62 2,672.62 2,672.62 0.0K
17:12 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
17:13 2,674.58 2,674.58 2,674.58 2,674.58 0.0K
17:14 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
17:15 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
17:16 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
17:17 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
17:18 2,671.89 2,671.89 2,671.89 2,671.89 0.0K
17:19 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
17:20 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
17:21 2,671.54 2,671.54 2,671.54 2,671.54 0.0K
17:22 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
17:23 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
17:24 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
17:25 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
17:30 2,670.37 2,670.37 2,670.37 2,670.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available