N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
09:01 2,805.71 2,805.71 2,805.71 2,805.71 0.0K
09:02 2,806.82 2,806.82 2,806.82 2,806.82 0.0K
09:03 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
09:04 2,813.86 2,813.86 2,813.86 2,813.86 0.0K
09:05 2,813.46 2,813.46 2,813.46 2,813.46 0.0K
09:06 2,811.85 2,811.85 2,811.85 2,811.85 0.0K
09:07 2,811.43 2,811.43 2,811.43 2,811.43 0.0K
09:08 2,812.46 2,812.46 2,812.46 2,812.46 0.0K
09:09 2,813.63 2,813.63 2,813.63 2,813.63 0.0K
09:10 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
09:11 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
09:12 2,816.95 2,816.95 2,816.95 2,816.95 0.0K
09:13 2,819.51 2,819.51 2,819.51 2,819.51 0.0K
09:14 2,817.57 2,817.57 2,817.57 2,817.57 0.0K
09:15 2,816.92 2,816.92 2,816.92 2,816.92 0.0K
09:16 2,815.08 2,815.08 2,815.08 2,815.08 0.0K
09:17 2,813.33 2,813.33 2,813.33 2,813.33 0.0K
09:18 2,815.21 2,815.21 2,815.21 2,815.21 0.0K
09:19 2,813.30 2,813.30 2,813.30 2,813.30 0.0K
09:20 2,810.93 2,810.93 2,810.93 2,810.93 0.0K
09:21 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
09:22 2,809.68 2,809.68 2,809.68 2,809.68 0.0K
09:23 2,807.70 2,807.70 2,807.70 2,807.70 0.0K
09:24 2,804.41 2,804.41 2,804.41 2,804.41 0.0K
09:25 2,803.59 2,803.59 2,803.59 2,803.59 0.0K
09:26 2,803.37 2,803.37 2,803.37 2,803.37 0.0K
09:27 2,801.24 2,801.24 2,801.24 2,801.24 0.0K
09:28 2,799.96 2,799.96 2,799.96 2,799.96 0.0K
09:29 2,800.55 2,800.55 2,800.55 2,800.55 0.0K
09:30 2,801.97 2,801.97 2,801.97 2,801.97 0.0K
09:31 2,802.57 2,802.57 2,802.57 2,802.57 0.0K
09:32 2,803.02 2,803.02 2,803.02 2,803.02 0.0K
09:33 2,802.20 2,802.20 2,802.20 2,802.20 0.0K
09:34 2,803.86 2,803.86 2,803.86 2,803.86 0.0K
09:35 2,802.42 2,802.42 2,802.42 2,802.42 0.0K
09:36 2,804.33 2,804.33 2,804.33 2,804.33 0.0K
09:37 2,803.80 2,803.80 2,803.80 2,803.80 0.0K
09:38 2,802.38 2,802.38 2,802.38 2,802.38 0.0K
09:39 2,802.77 2,802.77 2,802.77 2,802.77 0.0K
09:40 2,800.63 2,800.63 2,800.63 2,800.63 0.0K
09:41 2,799.45 2,799.45 2,799.45 2,799.45 0.0K
09:42 2,797.20 2,797.20 2,797.20 2,797.20 0.0K
09:43 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
09:44 2,796.93 2,796.93 2,796.93 2,796.93 0.0K
09:45 2,797.70 2,797.70 2,797.70 2,797.70 0.0K
09:46 2,796.78 2,796.78 2,796.78 2,796.78 0.0K
09:47 2,797.16 2,797.16 2,797.16 2,797.16 0.0K
09:48 2,796.59 2,796.59 2,796.59 2,796.59 0.0K
09:49 2,796.94 2,796.94 2,796.94 2,796.94 0.0K
09:50 2,796.68 2,796.68 2,796.68 2,796.68 0.0K
09:51 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
09:52 2,797.68 2,797.68 2,797.68 2,797.68 0.0K
09:53 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:54 2,797.61 2,797.61 2,797.61 2,797.61 0.0K
09:55 2,798.70 2,798.70 2,798.70 2,798.70 0.0K
09:56 2,798.91 2,798.91 2,798.91 2,798.91 0.0K
09:57 2,798.64 2,798.64 2,798.64 2,798.64 0.0K
09:58 2,799.10 2,799.10 2,799.10 2,799.10 0.0K
09:59 2,799.15 2,799.15 2,799.15 2,799.15 0.0K
10:00 2,800.72 2,800.72 2,800.72 2,800.72 0.0K
10:01 2,799.83 2,799.83 2,799.83 2,799.83 0.0K
10:02 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
10:03 2,798.19 2,798.19 2,798.19 2,798.19 0.0K
10:04 2,799.22 2,799.22 2,799.22 2,799.22 0.0K
10:05 2,798.67 2,798.67 2,798.67 2,798.67 0.0K
10:06 2,795.56 2,795.56 2,795.56 2,795.56 0.0K
10:07 2,796.38 2,796.38 2,796.38 2,796.38 0.0K
10:08 2,796.66 2,796.66 2,796.66 2,796.66 0.0K
10:09 2,795.57 2,795.57 2,795.57 2,795.57 0.0K
10:10 2,794.46 2,794.46 2,794.46 2,794.46 0.0K
10:11 2,795.43 2,795.43 2,795.43 2,795.43 0.0K
10:12 2,795.87 2,795.87 2,795.87 2,795.87 0.0K
10:13 2,796.11 2,796.11 2,796.11 2,796.11 0.0K
10:14 2,795.73 2,795.73 2,795.73 2,795.73 0.0K
10:15 2,797.69 2,797.69 2,797.69 2,797.69 0.0K
10:16 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
10:17 2,797.30 2,797.30 2,797.30 2,797.30 0.0K
10:18 2,797.31 2,797.31 2,797.31 2,797.31 0.0K
10:19 2,799.04 2,799.04 2,799.04 2,799.04 0.0K
10:20 2,798.89 2,798.89 2,798.89 2,798.89 0.0K
10:21 2,800.05 2,800.05 2,800.05 2,800.05 0.0K
10:22 2,801.76 2,801.76 2,801.76 2,801.76 0.0K
10:23 2,803.84 2,803.84 2,803.84 2,803.84 0.0K
10:24 2,804.14 2,804.14 2,804.14 2,804.14 0.0K
10:25 2,804.23 2,804.23 2,804.23 2,804.23 0.0K
10:26 2,803.33 2,803.33 2,803.33 2,803.33 0.0K
10:27 2,803.63 2,803.63 2,803.63 2,803.63 0.0K
10:28 2,804.62 2,804.62 2,804.62 2,804.62 0.0K
10:29 2,805.44 2,805.44 2,805.44 2,805.44 0.0K
10:30 2,806.66 2,806.66 2,806.66 2,806.66 0.0K
10:31 2,806.50 2,806.50 2,806.50 2,806.50 0.0K
10:32 2,804.98 2,804.98 2,804.98 2,804.98 0.0K
10:33 2,805.87 2,805.87 2,805.87 2,805.87 0.0K
10:34 2,803.92 2,803.92 2,803.92 2,803.92 0.0K
10:35 2,803.35 2,803.35 2,803.35 2,803.35 0.0K
10:36 2,805.86 2,805.86 2,805.86 2,805.86 0.0K
10:37 2,807.12 2,807.12 2,807.12 2,807.12 0.0K
10:38 2,807.26 2,807.26 2,807.26 2,807.26 0.0K
10:39 2,805.17 2,805.17 2,805.17 2,805.17 0.0K
10:40 2,804.65 2,804.65 2,804.65 2,804.65 0.0K
10:41 2,803.24 2,803.24 2,803.24 2,803.24 0.0K
10:42 2,803.72 2,803.72 2,803.72 2,803.72 0.0K
10:43 2,804.36 2,804.36 2,804.36 2,804.36 0.0K
10:44 2,804.52 2,804.52 2,804.52 2,804.52 0.0K
10:45 2,804.94 2,804.94 2,804.94 2,804.94 0.0K
10:46 2,805.27 2,805.27 2,805.27 2,805.27 0.0K
10:47 2,804.81 2,804.81 2,804.81 2,804.81 0.0K
10:48 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
10:49 2,801.87 2,801.87 2,801.87 2,801.87 0.0K
10:50 2,801.09 2,801.09 2,801.09 2,801.09 0.0K
10:51 2,802.51 2,802.51 2,802.51 2,802.51 0.0K
10:52 2,801.67 2,801.67 2,801.67 2,801.67 0.0K
10:53 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
10:54 2,801.16 2,801.16 2,801.16 2,801.16 0.0K
10:55 2,801.05 2,801.05 2,801.05 2,801.05 0.0K
10:56 2,800.44 2,800.44 2,800.44 2,800.44 0.0K
10:57 2,800.49 2,800.49 2,800.49 2,800.49 0.0K
10:58 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
10:59 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:00 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
11:01 2,798.34 2,798.34 2,798.34 2,798.34 0.0K
11:02 2,797.14 2,797.14 2,797.14 2,797.14 0.0K
11:03 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
11:04 2,796.18 2,796.18 2,796.18 2,796.18 0.0K
11:05 2,794.53 2,794.53 2,794.53 2,794.53 0.0K
11:06 2,795.46 2,795.46 2,795.46 2,795.46 0.0K
11:07 2,795.61 2,795.61 2,795.61 2,795.61 0.0K
11:08 2,795.52 2,795.52 2,795.52 2,795.52 0.0K
11:09 2,796.38 2,796.38 2,796.38 2,796.38 0.0K
11:10 2,793.85 2,793.85 2,793.85 2,793.85 0.0K
11:11 2,793.69 2,793.69 2,793.69 2,793.69 0.0K
11:12 2,792.76 2,792.76 2,792.76 2,792.76 0.0K
11:13 2,791.89 2,791.89 2,791.89 2,791.89 0.0K
11:14 2,790.91 2,790.91 2,790.91 2,790.91 0.0K
11:15 2,791.28 2,791.28 2,791.28 2,791.28 0.0K
11:16 2,792.44 2,792.44 2,792.44 2,792.44 0.0K
11:17 2,792.38 2,792.38 2,792.38 2,792.38 0.0K
11:18 2,792.96 2,792.96 2,792.96 2,792.96 0.0K
11:19 2,792.59 2,792.59 2,792.59 2,792.59 0.0K
11:20 2,792.44 2,792.44 2,792.44 2,792.44 0.0K
11:21 2,792.21 2,792.21 2,792.21 2,792.21 0.0K
11:22 2,791.97 2,791.97 2,791.97 2,791.97 0.0K
11:23 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
11:24 2,792.93 2,792.93 2,792.93 2,792.93 0.0K
11:25 2,795.30 2,795.30 2,795.30 2,795.30 0.0K
11:26 2,796.48 2,796.48 2,796.48 2,796.48 0.0K
11:27 2,797.12 2,797.12 2,797.12 2,797.12 0.0K
11:28 2,795.74 2,795.74 2,795.74 2,795.74 0.0K
11:29 2,795.85 2,795.85 2,795.85 2,795.85 0.0K
11:30 2,796.26 2,796.26 2,796.26 2,796.26 0.0K
11:31 2,796.85 2,796.85 2,796.85 2,796.85 0.0K
11:32 2,798.41 2,798.41 2,798.41 2,798.41 0.0K
11:33 2,799.28 2,799.28 2,799.28 2,799.28 0.0K
11:34 2,799.91 2,799.91 2,799.91 2,799.91 0.0K
11:35 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
11:36 2,800.72 2,800.72 2,800.72 2,800.72 0.0K
11:37 2,800.88 2,800.88 2,800.88 2,800.88 0.0K
11:38 2,800.94 2,800.94 2,800.94 2,800.94 0.0K
11:39 2,800.99 2,800.99 2,800.99 2,800.99 0.0K
11:40 2,800.95 2,800.95 2,800.95 2,800.95 0.0K
11:41 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
11:42 2,802.37 2,802.37 2,802.37 2,802.37 0.0K
11:43 2,801.47 2,801.47 2,801.47 2,801.47 0.0K
11:44 2,800.74 2,800.74 2,800.74 2,800.74 0.0K
11:45 2,801.90 2,801.90 2,801.90 2,801.90 0.0K
11:46 2,802.57 2,802.57 2,802.57 2,802.57 0.0K
11:47 2,802.75 2,802.75 2,802.75 2,802.75 0.0K
11:48 2,802.45 2,802.45 2,802.45 2,802.45 0.0K
11:49 2,803.02 2,803.02 2,803.02 2,803.02 0.0K
11:50 2,802.05 2,802.05 2,802.05 2,802.05 0.0K
11:51 2,802.37 2,802.37 2,802.37 2,802.37 0.0K
11:52 2,802.70 2,802.70 2,802.70 2,802.70 0.0K
11:53 2,803.62 2,803.62 2,803.62 2,803.62 0.0K
11:54 2,803.57 2,803.57 2,803.57 2,803.57 0.0K
11:55 2,804.07 2,804.07 2,804.07 2,804.07 0.0K
11:56 2,803.51 2,803.51 2,803.51 2,803.51 0.0K
11:57 2,803.41 2,803.41 2,803.41 2,803.41 0.0K
11:58 2,802.75 2,802.75 2,802.75 2,802.75 0.0K
11:59 2,802.31 2,802.31 2,802.31 2,802.31 0.0K
12:00 2,801.66 2,801.66 2,801.66 2,801.66 0.0K
12:01 2,800.34 2,800.34 2,800.34 2,800.34 0.0K
12:02 2,802.52 2,802.52 2,802.52 2,802.52 0.0K
12:03 2,802.17 2,802.17 2,802.17 2,802.17 0.0K
12:04 2,802.24 2,802.24 2,802.24 2,802.24 0.0K
12:05 2,801.94 2,801.94 2,801.94 2,801.94 0.0K
12:06 2,802.99 2,802.99 2,802.99 2,802.99 0.0K
12:07 2,802.72 2,802.72 2,802.72 2,802.72 0.0K
12:08 2,801.76 2,801.76 2,801.76 2,801.76 0.0K
12:09 2,801.18 2,801.18 2,801.18 2,801.18 0.0K
12:10 2,801.69 2,801.69 2,801.69 2,801.69 0.0K
12:11 2,801.63 2,801.63 2,801.63 2,801.63 0.0K
12:12 2,802.27 2,802.27 2,802.27 2,802.27 0.0K
12:13 2,801.86 2,801.86 2,801.86 2,801.86 0.0K
12:14 2,801.99 2,801.99 2,801.99 2,801.99 0.0K
12:15 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
12:16 2,801.72 2,801.72 2,801.72 2,801.72 0.0K
12:17 2,801.57 2,801.57 2,801.57 2,801.57 0.0K
12:18 2,801.20 2,801.20 2,801.20 2,801.20 0.0K
12:19 2,801.22 2,801.22 2,801.22 2,801.22 0.0K
12:20 2,801.27 2,801.27 2,801.27 2,801.27 0.0K
12:21 2,802.25 2,802.25 2,802.25 2,802.25 0.0K
12:22 2,802.73 2,802.73 2,802.73 2,802.73 0.0K
12:23 2,803.01 2,803.01 2,803.01 2,803.01 0.0K
12:24 2,803.08 2,803.08 2,803.08 2,803.08 0.0K
12:25 2,803.79 2,803.79 2,803.79 2,803.79 0.0K
12:26 2,804.63 2,804.63 2,804.63 2,804.63 0.0K
12:27 2,804.52 2,804.52 2,804.52 2,804.52 0.0K
12:28 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
12:29 2,805.15 2,805.15 2,805.15 2,805.15 0.0K
12:30 2,804.96 2,804.96 2,804.96 2,804.96 0.0K
12:31 2,803.42 2,803.42 2,803.42 2,803.42 0.0K
12:32 2,800.78 2,800.78 2,800.78 2,800.78 0.0K
12:33 2,802.40 2,802.40 2,802.40 2,802.40 0.0K
12:34 2,803.01 2,803.01 2,803.01 2,803.01 0.0K
12:35 2,802.87 2,802.87 2,802.87 2,802.87 0.0K
12:36 2,803.84 2,803.84 2,803.84 2,803.84 0.0K
12:37 2,802.99 2,802.99 2,802.99 2,802.99 0.0K
12:38 2,802.81 2,802.81 2,802.81 2,802.81 0.0K
12:39 2,803.34 2,803.34 2,803.34 2,803.34 0.0K
12:40 2,803.60 2,803.60 2,803.60 2,803.60 0.0K
12:41 2,803.79 2,803.79 2,803.79 2,803.79 0.0K
12:42 2,803.64 2,803.64 2,803.64 2,803.64 0.0K
12:43 2,803.31 2,803.31 2,803.31 2,803.31 0.0K
12:44 2,802.55 2,802.55 2,802.55 2,802.55 0.0K
12:45 2,802.84 2,802.84 2,802.84 2,802.84 0.0K
12:46 2,803.14 2,803.14 2,803.14 2,803.14 0.0K
12:47 2,803.20 2,803.20 2,803.20 2,803.20 0.0K
12:48 2,802.47 2,802.47 2,802.47 2,802.47 0.0K
12:49 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
12:50 2,802.65 2,802.65 2,802.65 2,802.65 0.0K
12:51 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:52 2,803.32 2,803.32 2,803.32 2,803.32 0.0K
12:53 2,803.39 2,803.39 2,803.39 2,803.39 0.0K
12:54 2,804.11 2,804.11 2,804.11 2,804.11 0.0K
12:55 2,804.22 2,804.22 2,804.22 2,804.22 0.0K
12:56 2,804.78 2,804.78 2,804.78 2,804.78 0.0K
12:57 2,805.07 2,805.07 2,805.07 2,805.07 0.0K
12:58 2,805.12 2,805.12 2,805.12 2,805.12 0.0K
12:59 2,805.41 2,805.41 2,805.41 2,805.41 0.0K
13:00 2,804.61 2,804.61 2,804.61 2,804.61 0.0K
13:01 2,804.74 2,804.74 2,804.74 2,804.74 0.0K
13:02 2,805.11 2,805.11 2,805.11 2,805.11 0.0K
13:03 2,805.55 2,805.55 2,805.55 2,805.55 0.0K
13:04 2,806.03 2,806.03 2,806.03 2,806.03 0.0K
13:05 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
13:06 2,806.94 2,806.94 2,806.94 2,806.94 0.0K
13:07 2,806.31 2,806.31 2,806.31 2,806.31 0.0K
13:08 2,807.02 2,807.02 2,807.02 2,807.02 0.0K
13:09 2,806.74 2,806.74 2,806.74 2,806.74 0.0K
13:10 2,806.01 2,806.01 2,806.01 2,806.01 0.0K
13:11 2,806.57 2,806.57 2,806.57 2,806.57 0.0K
13:12 2,807.77 2,807.77 2,807.77 2,807.77 0.0K
13:13 2,807.64 2,807.64 2,807.64 2,807.64 0.0K
13:14 2,807.17 2,807.17 2,807.17 2,807.17 0.0K
13:15 2,806.75 2,806.75 2,806.75 2,806.75 0.0K
13:16 2,806.50 2,806.50 2,806.50 2,806.50 0.0K
13:17 2,806.33 2,806.33 2,806.33 2,806.33 0.0K
13:18 2,806.41 2,806.41 2,806.41 2,806.41 0.0K
13:19 2,806.55 2,806.55 2,806.55 2,806.55 0.0K
13:20 2,806.98 2,806.98 2,806.98 2,806.98 0.0K
13:21 2,808.35 2,808.35 2,808.35 2,808.35 0.0K
13:22 2,807.91 2,807.91 2,807.91 2,807.91 0.0K
13:23 2,807.71 2,807.71 2,807.71 2,807.71 0.0K
13:24 2,806.73 2,806.73 2,806.73 2,806.73 0.0K
13:25 2,806.40 2,806.40 2,806.40 2,806.40 0.0K
13:26 2,806.47 2,806.47 2,806.47 2,806.47 0.0K
13:27 2,807.20 2,807.20 2,807.20 2,807.20 0.0K
13:28 2,806.77 2,806.77 2,806.77 2,806.77 0.0K
13:29 2,807.45 2,807.45 2,807.45 2,807.45 0.0K
13:30 2,807.02 2,807.02 2,807.02 2,807.02 0.0K
13:31 2,807.64 2,807.64 2,807.64 2,807.64 0.0K
13:32 2,807.20 2,807.20 2,807.20 2,807.20 0.0K
13:33 2,807.38 2,807.38 2,807.38 2,807.38 0.0K
13:34 2,807.62 2,807.62 2,807.62 2,807.62 0.0K
13:35 2,807.71 2,807.71 2,807.71 2,807.71 0.0K
13:36 2,807.51 2,807.51 2,807.51 2,807.51 0.0K
13:37 2,807.30 2,807.30 2,807.30 2,807.30 0.0K
13:38 2,808.31 2,808.31 2,808.31 2,808.31 0.0K
13:39 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
13:40 2,809.16 2,809.16 2,809.16 2,809.16 0.0K
13:41 2,808.03 2,808.03 2,808.03 2,808.03 0.0K
13:42 2,808.53 2,808.53 2,808.53 2,808.53 0.0K
13:43 2,808.64 2,808.64 2,808.64 2,808.64 0.0K
13:44 2,808.34 2,808.34 2,808.34 2,808.34 0.0K
13:45 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
13:46 2,809.36 2,809.36 2,809.36 2,809.36 0.0K
13:47 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
13:48 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:49 2,808.98 2,808.98 2,808.98 2,808.98 0.0K
13:50 2,808.48 2,808.48 2,808.48 2,808.48 0.0K
13:51 2,809.12 2,809.12 2,809.12 2,809.12 0.0K
13:52 2,808.66 2,808.66 2,808.66 2,808.66 0.0K
13:53 2,808.77 2,808.77 2,808.77 2,808.77 0.0K
13:54 2,808.77 2,808.77 2,808.77 2,808.77 0.0K
13:55 2,809.02 2,809.02 2,809.02 2,809.02 0.0K
13:56 2,808.62 2,808.62 2,808.62 2,808.62 0.0K
13:57 2,807.89 2,807.89 2,807.89 2,807.89 0.0K
13:58 2,807.88 2,807.88 2,807.88 2,807.88 0.0K
13:59 2,808.30 2,808.30 2,808.30 2,808.30 0.0K
14:00 2,808.90 2,808.90 2,808.90 2,808.90 0.0K
14:01 2,807.76 2,807.76 2,807.76 2,807.76 0.0K
14:02 2,807.27 2,807.27 2,807.27 2,807.27 0.0K
14:03 2,807.07 2,807.07 2,807.07 2,807.07 0.0K
14:04 2,807.53 2,807.53 2,807.53 2,807.53 0.0K
14:05 2,806.94 2,806.94 2,806.94 2,806.94 0.0K
14:06 2,807.57 2,807.57 2,807.57 2,807.57 0.0K
14:07 2,808.08 2,808.08 2,808.08 2,808.08 0.0K
14:08 2,807.59 2,807.59 2,807.59 2,807.59 0.0K
14:09 2,808.10 2,808.10 2,808.10 2,808.10 0.0K
14:10 2,807.94 2,807.94 2,807.94 2,807.94 0.0K
14:11 2,808.87 2,808.87 2,808.87 2,808.87 0.0K
14:12 2,810.41 2,810.41 2,810.41 2,810.41 0.0K
14:13 2,811.30 2,811.30 2,811.30 2,811.30 0.0K
14:14 2,811.12 2,811.12 2,811.12 2,811.12 0.0K
14:15 2,810.99 2,810.99 2,810.99 2,810.99 0.0K
14:16 2,811.27 2,811.27 2,811.27 2,811.27 0.0K
14:17 2,812.41 2,812.41 2,812.41 2,812.41 0.0K
14:18 2,812.55 2,812.55 2,812.55 2,812.55 0.0K
14:19 2,813.01 2,813.01 2,813.01 2,813.01 0.0K
14:20 2,812.93 2,812.93 2,812.93 2,812.93 0.0K
14:21 2,815.01 2,815.01 2,815.01 2,815.01 0.0K
14:22 2,816.42 2,816.42 2,816.42 2,816.42 0.0K
14:23 2,817.65 2,817.65 2,817.65 2,817.65 0.0K
14:24 2,817.26 2,817.26 2,817.26 2,817.26 0.0K
14:25 2,818.20 2,818.20 2,818.20 2,818.20 0.0K
14:26 2,818.35 2,818.35 2,818.35 2,818.35 0.0K
14:27 2,819.52 2,819.52 2,819.52 2,819.52 0.0K
14:28 2,819.21 2,819.21 2,819.21 2,819.21 0.0K
14:29 2,819.36 2,819.36 2,819.36 2,819.36 0.0K
14:30 2,819.42 2,819.42 2,819.42 2,819.42 0.0K
14:31 2,821.98 2,821.98 2,821.98 2,821.98 0.0K
14:32 2,821.11 2,821.11 2,821.11 2,821.11 0.0K
14:33 2,821.01 2,821.01 2,821.01 2,821.01 0.0K
14:34 2,820.75 2,820.75 2,820.75 2,820.75 0.0K
14:35 2,820.90 2,820.90 2,820.90 2,820.90 0.0K
14:36 2,820.01 2,820.01 2,820.01 2,820.01 0.0K
14:37 2,818.58 2,818.58 2,818.58 2,818.58 0.0K
14:38 2,819.08 2,819.08 2,819.08 2,819.08 0.0K
14:39 2,819.60 2,819.60 2,819.60 2,819.60 0.0K
14:40 2,820.77 2,820.77 2,820.77 2,820.77 0.0K
14:41 2,820.66 2,820.66 2,820.66 2,820.66 0.0K
14:42 2,820.62 2,820.62 2,820.62 2,820.62 0.0K
14:43 2,822.29 2,822.29 2,822.29 2,822.29 0.0K
14:44 2,822.05 2,822.05 2,822.05 2,822.05 0.0K
14:45 2,822.46 2,822.46 2,822.46 2,822.46 0.0K
14:46 2,822.64 2,822.64 2,822.64 2,822.64 0.0K
14:47 2,822.02 2,822.02 2,822.02 2,822.02 0.0K
14:48 2,820.85 2,820.85 2,820.85 2,820.85 0.0K
14:49 2,819.01 2,819.01 2,819.01 2,819.01 0.0K
14:50 2,818.62 2,818.62 2,818.62 2,818.62 0.0K
14:51 2,818.72 2,818.72 2,818.72 2,818.72 0.0K
14:52 2,819.26 2,819.26 2,819.26 2,819.26 0.0K
14:53 2,819.31 2,819.31 2,819.31 2,819.31 0.0K
14:54 2,819.24 2,819.24 2,819.24 2,819.24 0.0K
14:55 2,818.24 2,818.24 2,818.24 2,818.24 0.0K
14:56 2,818.52 2,818.52 2,818.52 2,818.52 0.0K
14:57 2,819.73 2,819.73 2,819.73 2,819.73 0.0K
14:58 2,821.15 2,821.15 2,821.15 2,821.15 0.0K
14:59 2,821.51 2,821.51 2,821.51 2,821.51 0.0K
15:00 2,821.38 2,821.38 2,821.38 2,821.38 0.0K
15:01 2,821.71 2,821.71 2,821.71 2,821.71 0.0K
15:02 2,821.08 2,821.08 2,821.08 2,821.08 0.0K
15:03 2,820.99 2,820.99 2,820.99 2,820.99 0.0K
15:04 2,820.83 2,820.83 2,820.83 2,820.83 0.0K
15:05 2,820.79 2,820.79 2,820.79 2,820.79 0.0K
15:06 2,820.61 2,820.61 2,820.61 2,820.61 0.0K
15:07 2,820.11 2,820.11 2,820.11 2,820.11 0.0K
15:08 2,820.52 2,820.52 2,820.52 2,820.52 0.0K
15:09 2,820.22 2,820.22 2,820.22 2,820.22 0.0K
15:10 2,822.04 2,822.04 2,822.04 2,822.04 0.0K
15:11 2,823.31 2,823.31 2,823.31 2,823.31 0.0K
15:12 2,823.05 2,823.05 2,823.05 2,823.05 0.0K
15:13 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
15:14 2,822.10 2,822.10 2,822.10 2,822.10 0.0K
15:15 2,821.84 2,821.84 2,821.84 2,821.84 0.0K
15:16 2,821.24 2,821.24 2,821.24 2,821.24 0.0K
15:17 2,821.25 2,821.25 2,821.25 2,821.25 0.0K
15:18 2,821.01 2,821.01 2,821.01 2,821.01 0.0K
15:19 2,820.44 2,820.44 2,820.44 2,820.44 0.0K
15:20 2,820.33 2,820.33 2,820.33 2,820.33 0.0K
15:21 2,818.52 2,818.52 2,818.52 2,818.52 0.0K
15:22 2,819.33 2,819.33 2,819.33 2,819.33 0.0K
15:23 2,817.47 2,817.47 2,817.47 2,817.47 0.0K
15:24 2,817.48 2,817.48 2,817.48 2,817.48 0.0K
15:25 2,818.08 2,818.08 2,818.08 2,818.08 0.0K
15:26 2,817.71 2,817.71 2,817.71 2,817.71 0.0K
15:27 2,817.69 2,817.69 2,817.69 2,817.69 0.0K
15:28 2,817.21 2,817.21 2,817.21 2,817.21 0.0K
15:29 2,816.33 2,816.33 2,816.33 2,816.33 0.0K
15:30 2,815.61 2,815.61 2,815.61 2,815.61 0.0K
15:31 2,815.56 2,815.56 2,815.56 2,815.56 0.0K
15:32 2,812.95 2,812.95 2,812.95 2,812.95 0.0K
15:33 2,811.26 2,811.26 2,811.26 2,811.26 0.0K
15:34 2,812.28 2,812.28 2,812.28 2,812.28 0.0K
15:35 2,811.96 2,811.96 2,811.96 2,811.96 0.0K
15:36 2,811.14 2,811.14 2,811.14 2,811.14 0.0K
15:37 2,810.22 2,810.22 2,810.22 2,810.22 0.0K
15:38 2,809.93 2,809.93 2,809.93 2,809.93 0.0K
15:39 2,812.10 2,812.10 2,812.10 2,812.10 0.0K
15:40 2,811.17 2,811.17 2,811.17 2,811.17 0.0K
15:41 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
15:42 2,809.20 2,809.20 2,809.20 2,809.20 0.0K
15:43 2,810.22 2,810.22 2,810.22 2,810.22 0.0K
15:44 2,810.74 2,810.74 2,810.74 2,810.74 0.0K
15:45 2,810.16 2,810.16 2,810.16 2,810.16 0.0K
15:46 2,809.23 2,809.23 2,809.23 2,809.23 0.0K
15:47 2,807.72 2,807.72 2,807.72 2,807.72 0.0K
15:48 2,806.03 2,806.03 2,806.03 2,806.03 0.0K
15:49 2,806.12 2,806.12 2,806.12 2,806.12 0.0K
15:50 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
15:51 2,805.69 2,805.69 2,805.69 2,805.69 0.0K
15:52 2,806.36 2,806.36 2,806.36 2,806.36 0.0K
15:53 2,805.41 2,805.41 2,805.41 2,805.41 0.0K
15:54 2,803.03 2,803.03 2,803.03 2,803.03 0.0K
15:55 2,804.98 2,804.98 2,804.98 2,804.98 0.0K
15:56 2,804.19 2,804.19 2,804.19 2,804.19 0.0K
15:57 2,803.96 2,803.96 2,803.96 2,803.96 0.0K
15:58 2,804.55 2,804.55 2,804.55 2,804.55 0.0K
15:59 2,806.46 2,806.46 2,806.46 2,806.46 0.0K
16:00 2,803.58 2,803.58 2,803.58 2,803.58 0.0K
16:01 2,804.57 2,804.57 2,804.57 2,804.57 0.0K
16:02 2,804.36 2,804.36 2,804.36 2,804.36 0.0K
16:03 2,806.51 2,806.51 2,806.51 2,806.51 0.0K
16:04 2,807.92 2,807.92 2,807.92 2,807.92 0.0K
16:05 2,808.92 2,808.92 2,808.92 2,808.92 0.0K
16:06 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
16:07 2,808.06 2,808.06 2,808.06 2,808.06 0.0K
16:08 2,808.47 2,808.47 2,808.47 2,808.47 0.0K
16:09 2,808.88 2,808.88 2,808.88 2,808.88 0.0K
16:10 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
16:11 2,806.75 2,806.75 2,806.75 2,806.75 0.0K
16:12 2,806.44 2,806.44 2,806.44 2,806.44 0.0K
16:13 2,806.59 2,806.59 2,806.59 2,806.59 0.0K
16:14 2,808.09 2,808.09 2,808.09 2,808.09 0.0K
16:15 2,807.28 2,807.28 2,807.28 2,807.28 0.0K
16:16 2,806.67 2,806.67 2,806.67 2,806.67 0.0K
16:17 2,807.82 2,807.82 2,807.82 2,807.82 0.0K
16:18 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
16:19 2,809.39 2,809.39 2,809.39 2,809.39 0.0K
16:20 2,809.24 2,809.24 2,809.24 2,809.24 0.0K
16:21 2,809.61 2,809.61 2,809.61 2,809.61 0.0K
16:22 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
16:23 2,809.40 2,809.40 2,809.40 2,809.40 0.0K
16:24 2,810.05 2,810.05 2,810.05 2,810.05 0.0K
16:25 2,809.07 2,809.07 2,809.07 2,809.07 0.0K
16:26 2,808.33 2,808.33 2,808.33 2,808.33 0.0K
16:27 2,808.07 2,808.07 2,808.07 2,808.07 0.0K
16:28 2,806.93 2,806.93 2,806.93 2,806.93 0.0K
16:29 2,805.34 2,805.34 2,805.34 2,805.34 0.0K
16:30 2,804.82 2,804.82 2,804.82 2,804.82 0.0K
16:31 2,805.10 2,805.10 2,805.10 2,805.10 0.0K
16:32 2,805.16 2,805.16 2,805.16 2,805.16 0.0K
16:33 2,805.69 2,805.69 2,805.69 2,805.69 0.0K
16:34 2,805.05 2,805.05 2,805.05 2,805.05 0.0K
16:35 2,805.69 2,805.69 2,805.69 2,805.69 0.0K
16:36 2,806.57 2,806.57 2,806.57 2,806.57 0.0K
16:37 2,804.63 2,804.63 2,804.63 2,804.63 0.0K
16:38 2,803.96 2,803.96 2,803.96 2,803.96 0.0K
16:39 2,802.98 2,802.98 2,802.98 2,802.98 0.0K
16:40 2,802.34 2,802.34 2,802.34 2,802.34 0.0K
16:41 2,801.67 2,801.67 2,801.67 2,801.67 0.0K
16:42 2,800.99 2,800.99 2,800.99 2,800.99 0.0K
16:43 2,802.32 2,802.32 2,802.32 2,802.32 0.0K
16:44 2,802.24 2,802.24 2,802.24 2,802.24 0.0K
16:45 2,802.38 2,802.38 2,802.38 2,802.38 0.0K
16:46 2,802.60 2,802.60 2,802.60 2,802.60 0.0K
16:47 2,802.86 2,802.86 2,802.86 2,802.86 0.0K
16:48 2,802.66 2,802.66 2,802.66 2,802.66 0.0K
16:49 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
16:50 2,802.94 2,802.94 2,802.94 2,802.94 0.0K
16:51 2,803.41 2,803.41 2,803.41 2,803.41 0.0K
16:52 2,803.71 2,803.71 2,803.71 2,803.71 0.0K
16:53 2,803.24 2,803.24 2,803.24 2,803.24 0.0K
16:54 2,803.41 2,803.41 2,803.41 2,803.41 0.0K
16:55 2,802.66 2,802.66 2,802.66 2,802.66 0.0K
16:56 2,802.35 2,802.35 2,802.35 2,802.35 0.0K
16:57 2,801.53 2,801.53 2,801.53 2,801.53 0.0K
16:58 2,801.28 2,801.28 2,801.28 2,801.28 0.0K
16:59 2,800.16 2,800.16 2,800.16 2,800.16 0.0K
17:00 2,797.73 2,797.73 2,797.73 2,797.73 0.0K
17:01 2,797.94 2,797.94 2,797.94 2,797.94 0.0K
17:02 2,798.56 2,798.56 2,798.56 2,798.56 0.0K
17:03 2,798.34 2,798.34 2,798.34 2,798.34 0.0K
17:04 2,797.84 2,797.84 2,797.84 2,797.84 0.0K
17:05 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
17:06 2,796.50 2,796.50 2,796.50 2,796.50 0.0K
17:07 2,795.09 2,795.09 2,795.09 2,795.09 0.0K
17:08 2,796.28 2,796.28 2,796.28 2,796.28 0.0K
17:09 2,796.13 2,796.13 2,796.13 2,796.13 0.0K
17:10 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
17:11 2,796.31 2,796.31 2,796.31 2,796.31 0.0K
17:12 2,795.34 2,795.34 2,795.34 2,795.34 0.0K
17:13 2,795.65 2,795.65 2,795.65 2,795.65 0.0K
17:14 2,795.40 2,795.40 2,795.40 2,795.40 0.0K
17:15 2,795.28 2,795.28 2,795.28 2,795.28 0.0K
17:16 2,795.01 2,795.01 2,795.01 2,795.01 0.0K
17:17 2,794.56 2,794.56 2,794.56 2,794.56 0.0K
17:18 2,793.97 2,793.97 2,793.97 2,793.97 0.0K
17:19 2,793.84 2,793.84 2,793.84 2,793.84 0.0K
17:20 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
17:21 2,793.42 2,793.42 2,793.42 2,793.42 0.0K
17:22 2,793.66 2,793.66 2,793.66 2,793.66 0.0K
17:23 2,793.26 2,793.26 2,793.26 2,793.26 0.0K
17:24 2,793.35 2,793.35 2,793.35 2,793.35 0.0K
17:25 2,793.17 2,793.17 2,793.17 2,793.17 0.0K
17:30 2,794.31 2,794.31 2,794.31 2,794.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available