N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
09:01 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
09:02 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
09:03 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
09:04 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
09:05 2,738.20 2,738.20 2,738.20 2,738.20 0.0K
09:06 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
09:07 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
09:08 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
09:09 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
09:10 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
09:11 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
09:12 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
09:13 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
09:14 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
09:15 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
09:16 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
09:17 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
09:18 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
09:19 2,749.24 2,749.24 2,749.24 2,749.24 0.0K
09:20 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
09:21 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
09:22 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
09:23 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
09:24 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
09:25 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
09:26 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
09:27 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
09:28 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
09:29 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
09:30 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
09:31 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
09:32 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
09:33 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
09:34 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
09:35 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
09:36 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
09:37 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
09:38 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
09:39 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
09:40 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
09:41 2,750.82 2,750.82 2,750.82 2,750.82 0.0K
09:42 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
09:43 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
09:44 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
09:45 2,752.69 2,752.69 2,752.69 2,752.69 0.0K
09:46 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
09:47 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
09:48 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
09:49 2,753.98 2,753.98 2,753.98 2,753.98 0.0K
09:50 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
09:51 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
09:52 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
09:53 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
09:54 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
09:55 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
09:56 2,753.67 2,753.67 2,753.67 2,753.67 0.0K
09:57 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
09:58 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
09:59 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
10:00 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
10:01 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
10:02 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
10:03 2,753.94 2,753.94 2,753.94 2,753.94 0.0K
10:04 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
10:05 2,750.54 2,750.54 2,750.54 2,750.54 0.0K
10:06 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
10:07 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
10:08 2,751.64 2,751.64 2,751.64 2,751.64 0.0K
10:09 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
10:10 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
10:11 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
10:12 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
10:13 2,754.57 2,754.57 2,754.57 2,754.57 0.0K
10:14 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
10:15 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
10:16 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
10:17 2,754.29 2,754.29 2,754.29 2,754.29 0.0K
10:18 2,753.01 2,753.01 2,753.01 2,753.01 0.0K
10:19 2,752.83 2,752.83 2,752.83 2,752.83 0.0K
10:20 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
10:21 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
10:22 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
10:23 2,752.48 2,752.48 2,752.48 2,752.48 0.0K
10:24 2,752.79 2,752.79 2,752.79 2,752.79 0.0K
10:25 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:26 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
10:27 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
10:28 2,751.56 2,751.56 2,751.56 2,751.56 0.0K
10:29 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
10:30 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
10:31 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
10:32 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
10:33 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
10:34 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
10:35 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
10:36 2,751.84 2,751.84 2,751.84 2,751.84 0.0K
10:37 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
10:38 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
10:39 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
10:40 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
10:41 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
10:42 2,752.40 2,752.40 2,752.40 2,752.40 0.0K
10:43 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
10:44 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
10:45 2,751.06 2,751.06 2,751.06 2,751.06 0.0K
10:46 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
10:47 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
10:48 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
10:49 2,750.75 2,750.75 2,750.75 2,750.75 0.0K
10:50 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
10:51 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
10:52 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
10:53 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
10:54 2,748.13 2,748.13 2,748.13 2,748.13 0.0K
10:55 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
10:56 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
10:57 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
10:58 2,747.02 2,747.02 2,747.02 2,747.02 0.0K
10:59 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
11:00 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
11:01 2,743.29 2,743.29 2,743.29 2,743.29 0.0K
11:02 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
11:03 2,744.17 2,744.17 2,744.17 2,744.17 0.0K
11:04 2,745.82 2,745.82 2,745.82 2,745.82 0.0K
11:05 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
11:06 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:07 2,745.81 2,745.81 2,745.81 2,745.81 0.0K
11:08 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
11:09 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
11:10 2,745.04 2,745.04 2,745.04 2,745.04 0.0K
11:11 2,743.49 2,743.49 2,743.49 2,743.49 0.0K
11:12 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
11:13 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
11:14 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
11:15 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:16 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
11:17 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
11:18 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
11:19 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
11:20 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:21 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
11:22 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
11:23 2,743.63 2,743.63 2,743.63 2,743.63 0.0K
11:24 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
11:25 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
11:26 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
11:27 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
11:28 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
11:29 2,742.35 2,742.35 2,742.35 2,742.35 0.0K
11:30 2,742.17 2,742.17 2,742.17 2,742.17 0.0K
11:31 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:32 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
11:33 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
11:34 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
11:35 2,745.45 2,745.45 2,745.45 2,745.45 0.0K
11:36 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
11:37 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
11:38 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
11:39 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
11:40 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
11:41 2,747.76 2,747.76 2,747.76 2,747.76 0.0K
11:42 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
11:43 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
11:44 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
11:45 2,749.28 2,749.28 2,749.28 2,749.28 0.0K
11:46 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
11:47 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
11:48 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
11:49 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
11:50 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
11:51 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
11:52 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
11:53 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
11:54 2,752.79 2,752.79 2,752.79 2,752.79 0.0K
11:55 2,752.90 2,752.90 2,752.90 2,752.90 0.0K
11:56 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
11:57 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
11:58 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
11:59 2,751.81 2,751.81 2,751.81 2,751.81 0.0K
12:00 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
12:01 2,751.56 2,751.56 2,751.56 2,751.56 0.0K
12:02 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
12:03 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
12:04 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
12:05 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
12:06 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
12:07 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
12:08 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
12:09 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
12:10 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
12:11 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
12:12 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
12:13 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
12:14 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
12:15 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
12:16 2,753.56 2,753.56 2,753.56 2,753.56 0.0K
12:17 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
12:18 2,753.70 2,753.70 2,753.70 2,753.70 0.0K
12:19 2,752.92 2,752.92 2,752.92 2,752.92 0.0K
12:20 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
12:21 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
12:22 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
12:23 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
12:24 2,754.27 2,754.27 2,754.27 2,754.27 0.0K
12:25 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
12:26 2,755.91 2,755.91 2,755.91 2,755.91 0.0K
12:27 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
12:28 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
12:29 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
12:30 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
12:31 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
12:32 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
12:33 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
12:34 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
12:35 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
12:36 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
12:37 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
12:38 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
12:39 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
12:40 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
12:41 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
12:42 2,756.47 2,756.47 2,756.47 2,756.47 0.0K
12:43 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
12:44 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
12:45 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
12:46 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
12:47 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
12:48 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
12:49 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
12:50 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
12:51 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
12:52 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
12:53 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
12:54 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
12:55 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
12:56 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
12:57 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
12:58 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
12:59 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
13:00 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
13:01 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
13:02 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
13:03 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
13:04 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
13:05 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
13:06 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
13:07 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
13:08 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
13:09 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
13:10 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
13:11 2,749.01 2,749.01 2,749.01 2,749.01 0.0K
13:12 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
13:13 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
13:14 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
13:15 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
13:16 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
13:17 2,749.21 2,749.21 2,749.21 2,749.21 0.0K
13:18 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
13:19 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
13:20 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
13:21 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
13:22 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
13:23 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
13:24 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
13:25 2,748.72 2,748.72 2,748.72 2,748.72 0.0K
13:26 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
13:27 2,748.61 2,748.61 2,748.61 2,748.61 0.0K
13:28 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
13:29 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
13:30 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
13:31 2,748.58 2,748.58 2,748.58 2,748.58 0.0K
13:32 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
13:33 2,747.97 2,747.97 2,747.97 2,747.97 0.0K
13:34 2,747.70 2,747.70 2,747.70 2,747.70 0.0K
13:35 2,747.61 2,747.61 2,747.61 2,747.61 0.0K
13:36 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
13:37 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
13:38 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
13:39 2,748.66 2,748.66 2,748.66 2,748.66 0.0K
13:40 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
13:41 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
13:42 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
13:43 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
13:44 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
13:45 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
13:46 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
13:47 2,748.06 2,748.06 2,748.06 2,748.06 0.0K
13:48 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
13:49 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
13:50 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
13:51 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
13:52 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
13:53 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
13:54 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
13:55 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
13:56 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
13:57 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
13:58 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
13:59 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
14:00 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
14:01 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
14:02 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
14:03 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
14:04 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
14:05 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
14:06 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
14:07 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
14:08 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
14:09 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
14:10 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
14:11 2,748.31 2,748.31 2,748.31 2,748.31 0.0K
14:12 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
14:13 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
14:14 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
14:15 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
14:16 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
14:17 2,747.76 2,747.76 2,747.76 2,747.76 0.0K
14:18 2,747.27 2,747.27 2,747.27 2,747.27 0.0K
14:19 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
14:20 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
14:21 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
14:22 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
14:23 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
14:24 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
14:25 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
14:26 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
14:27 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
14:28 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
14:29 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
14:30 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
14:31 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
14:32 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
14:33 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
14:34 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
14:35 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
14:36 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
14:37 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
14:38 2,746.16 2,746.16 2,746.16 2,746.16 0.0K
14:39 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
14:40 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
14:41 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
14:42 2,745.82 2,745.82 2,745.82 2,745.82 0.0K
14:43 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
14:44 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
14:45 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
14:46 2,746.06 2,746.06 2,746.06 2,746.06 0.0K
14:47 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
14:48 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
14:49 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
14:50 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
14:51 2,745.05 2,745.05 2,745.05 2,745.05 0.0K
14:52 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
14:53 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
14:54 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
14:55 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
14:56 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
14:57 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
14:58 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
14:59 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
15:00 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
15:01 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
15:02 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
15:03 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
15:04 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
15:05 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
15:06 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
15:07 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
15:08 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
15:09 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
15:10 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
15:11 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
15:12 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
15:13 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
15:14 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
15:15 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
15:16 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
15:17 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
15:18 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
15:19 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:20 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
15:21 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
15:22 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
15:23 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
15:24 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
15:25 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
15:26 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
15:27 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
15:28 2,744.25 2,744.25 2,744.25 2,744.25 0.0K
15:29 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
15:30 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
15:31 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
15:32 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
15:33 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
15:34 2,743.88 2,743.88 2,743.88 2,743.88 0.0K
15:35 2,742.89 2,742.89 2,742.89 2,742.89 0.0K
15:36 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
15:37 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
15:38 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
15:39 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
15:40 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
15:41 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
15:42 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
15:43 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
15:44 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
15:45 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
15:46 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
15:47 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
15:48 2,741.22 2,741.22 2,741.22 2,741.22 0.0K
15:49 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
15:50 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
15:51 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
15:52 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
15:53 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
15:54 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
15:55 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
15:56 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
15:57 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
15:58 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
15:59 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
16:00 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
16:01 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
16:02 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
16:03 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
16:04 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
16:05 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
16:06 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
16:07 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
16:08 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
16:09 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
16:10 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
16:11 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
16:12 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
16:13 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
16:14 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
16:15 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
16:16 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
16:17 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
16:18 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
16:19 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
16:20 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
16:21 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
16:22 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
16:23 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
16:24 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
16:25 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
16:26 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
16:27 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
16:28 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
16:29 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
16:30 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
16:31 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
16:32 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
16:33 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
16:34 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
16:35 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
16:36 2,741.65 2,741.65 2,741.65 2,741.65 0.0K
16:37 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
16:38 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
16:39 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
16:40 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
16:41 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
16:42 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
16:43 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
16:44 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
16:45 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
16:46 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
16:47 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
16:48 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
16:49 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
16:50 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
16:51 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
16:52 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
16:53 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
16:54 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
16:55 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
16:56 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
16:57 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
16:58 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
16:59 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
17:00 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
17:01 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
17:02 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
17:03 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
17:04 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
17:05 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
17:06 2,741.10 2,741.10 2,741.10 2,741.10 0.0K
17:07 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
17:08 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
17:09 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
17:10 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
17:11 2,739.39 2,739.39 2,739.39 2,739.39 0.0K
17:12 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
17:13 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
17:14 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
17:15 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
17:17 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
17:21 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
17:25 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
17:30 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available