N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,683.30 2,683.30 2,683.30 2,683.30 0.0K
09:01 2,682.08 2,682.08 2,682.08 2,682.08 0.0K
09:02 2,679.67 2,679.67 2,679.67 2,679.67 0.0K
09:03 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
09:04 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
09:05 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
09:06 2,672.84 2,672.84 2,672.84 2,672.84 0.0K
09:07 2,675.22 2,675.22 2,675.22 2,675.22 0.0K
09:08 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
09:09 2,676.04 2,676.04 2,676.04 2,676.04 0.0K
09:10 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
09:11 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
09:12 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
09:13 2,669.75 2,669.75 2,669.75 2,669.75 0.0K
09:14 2,668.16 2,668.16 2,668.16 2,668.16 0.0K
09:15 2,667.52 2,667.52 2,667.52 2,667.52 0.0K
09:16 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
09:17 2,666.44 2,666.44 2,666.44 2,666.44 0.0K
09:18 2,666.19 2,666.19 2,666.19 2,666.19 0.0K
09:19 2,667.17 2,667.17 2,667.17 2,667.17 0.0K
09:20 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
09:21 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
09:22 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
09:23 2,661.98 2,661.98 2,661.98 2,661.98 0.0K
09:24 2,663.63 2,663.63 2,663.63 2,663.63 0.0K
09:25 2,664.74 2,664.74 2,664.74 2,664.74 0.0K
09:26 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
09:27 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
09:28 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
09:29 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
09:30 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
09:31 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
09:32 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
09:33 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
09:34 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
09:35 2,670.61 2,670.61 2,670.61 2,670.61 0.0K
09:36 2,671.32 2,671.32 2,671.32 2,671.32 0.0K
09:37 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
09:38 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
09:39 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
09:40 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
09:41 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
09:42 2,673.99 2,673.99 2,673.99 2,673.99 0.0K
09:43 2,674.31 2,674.31 2,674.31 2,674.31 0.0K
09:44 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
09:45 2,673.41 2,673.41 2,673.41 2,673.41 0.0K
09:46 2,674.26 2,674.26 2,674.26 2,674.26 0.0K
09:47 2,674.18 2,674.18 2,674.18 2,674.18 0.0K
09:48 2,674.72 2,674.72 2,674.72 2,674.72 0.0K
09:49 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
09:50 2,675.04 2,675.04 2,675.04 2,675.04 0.0K
09:51 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
09:52 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
09:53 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
09:54 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
09:55 2,676.22 2,676.22 2,676.22 2,676.22 0.0K
09:56 2,675.49 2,675.49 2,675.49 2,675.49 0.0K
09:57 2,676.21 2,676.21 2,676.21 2,676.21 0.0K
09:58 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
09:59 2,674.84 2,674.84 2,674.84 2,674.84 0.0K
10:00 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
10:01 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
10:02 2,678.33 2,678.33 2,678.33 2,678.33 0.0K
10:03 2,679.26 2,679.26 2,679.26 2,679.26 0.0K
10:04 2,679.70 2,679.70 2,679.70 2,679.70 0.0K
10:05 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
10:06 2,681.18 2,681.18 2,681.18 2,681.18 0.0K
10:07 2,681.59 2,681.59 2,681.59 2,681.59 0.0K
10:08 2,681.22 2,681.22 2,681.22 2,681.22 0.0K
10:09 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
10:10 2,678.77 2,678.77 2,678.77 2,678.77 0.0K
10:11 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
10:12 2,678.87 2,678.87 2,678.87 2,678.87 0.0K
10:13 2,679.69 2,679.69 2,679.69 2,679.69 0.0K
10:14 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
10:15 2,680.32 2,680.32 2,680.32 2,680.32 0.0K
10:16 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
10:17 2,679.90 2,679.90 2,679.90 2,679.90 0.0K
10:18 2,680.77 2,680.77 2,680.77 2,680.77 0.0K
10:19 2,680.77 2,680.77 2,680.77 2,680.77 0.0K
10:20 2,680.92 2,680.92 2,680.92 2,680.92 0.0K
10:21 2,681.40 2,681.40 2,681.40 2,681.40 0.0K
10:22 2,681.08 2,681.08 2,681.08 2,681.08 0.0K
10:23 2,682.39 2,682.39 2,682.39 2,682.39 0.0K
10:24 2,681.97 2,681.97 2,681.97 2,681.97 0.0K
10:25 2,682.96 2,682.96 2,682.96 2,682.96 0.0K
10:26 2,682.98 2,682.98 2,682.98 2,682.98 0.0K
10:27 2,684.69 2,684.69 2,684.69 2,684.69 0.0K
10:28 2,684.97 2,684.97 2,684.97 2,684.97 0.0K
10:29 2,686.66 2,686.66 2,686.66 2,686.66 0.0K
10:30 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
10:31 2,686.77 2,686.77 2,686.77 2,686.77 0.0K
10:32 2,686.53 2,686.53 2,686.53 2,686.53 0.0K
10:33 2,686.09 2,686.09 2,686.09 2,686.09 0.0K
10:34 2,685.60 2,685.60 2,685.60 2,685.60 0.0K
10:35 2,684.72 2,684.72 2,684.72 2,684.72 0.0K
10:36 2,683.85 2,683.85 2,683.85 2,683.85 0.0K
10:37 2,684.26 2,684.26 2,684.26 2,684.26 0.0K
10:38 2,684.80 2,684.80 2,684.80 2,684.80 0.0K
10:39 2,683.74 2,683.74 2,683.74 2,683.74 0.0K
10:40 2,682.39 2,682.39 2,682.39 2,682.39 0.0K
10:41 2,681.68 2,681.68 2,681.68 2,681.68 0.0K
10:42 2,680.95 2,680.95 2,680.95 2,680.95 0.0K
10:43 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
10:44 2,681.52 2,681.52 2,681.52 2,681.52 0.0K
10:45 2,682.92 2,682.92 2,682.92 2,682.92 0.0K
10:46 2,683.54 2,683.54 2,683.54 2,683.54 0.0K
10:47 2,683.91 2,683.91 2,683.91 2,683.91 0.0K
10:48 2,684.15 2,684.15 2,684.15 2,684.15 0.0K
10:49 2,684.08 2,684.08 2,684.08 2,684.08 0.0K
10:50 2,684.39 2,684.39 2,684.39 2,684.39 0.0K
10:51 2,683.97 2,683.97 2,683.97 2,683.97 0.0K
10:52 2,684.28 2,684.28 2,684.28 2,684.28 0.0K
10:53 2,684.45 2,684.45 2,684.45 2,684.45 0.0K
10:54 2,684.69 2,684.69 2,684.69 2,684.69 0.0K
10:55 2,686.40 2,686.40 2,686.40 2,686.40 0.0K
10:56 2,686.53 2,686.53 2,686.53 2,686.53 0.0K
10:57 2,685.58 2,685.58 2,685.58 2,685.58 0.0K
10:58 2,685.18 2,685.18 2,685.18 2,685.18 0.0K
10:59 2,686.77 2,686.77 2,686.77 2,686.77 0.0K
11:00 2,687.91 2,687.91 2,687.91 2,687.91 0.0K
11:01 2,688.28 2,688.28 2,688.28 2,688.28 0.0K
11:02 2,687.39 2,687.39 2,687.39 2,687.39 0.0K
11:03 2,685.97 2,685.97 2,685.97 2,685.97 0.0K
11:04 2,686.07 2,686.07 2,686.07 2,686.07 0.0K
11:05 2,684.90 2,684.90 2,684.90 2,684.90 0.0K
11:06 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:07 2,683.17 2,683.17 2,683.17 2,683.17 0.0K
11:08 2,682.53 2,682.53 2,682.53 2,682.53 0.0K
11:09 2,682.16 2,682.16 2,682.16 2,682.16 0.0K
11:10 2,681.10 2,681.10 2,681.10 2,681.10 0.0K
11:11 2,681.54 2,681.54 2,681.54 2,681.54 0.0K
11:12 2,680.97 2,680.97 2,680.97 2,680.97 0.0K
11:13 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
11:14 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
11:15 2,677.03 2,677.03 2,677.03 2,677.03 0.0K
11:16 2,678.02 2,678.02 2,678.02 2,678.02 0.0K
11:17 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
11:18 2,677.02 2,677.02 2,677.02 2,677.02 0.0K
11:19 2,677.10 2,677.10 2,677.10 2,677.10 0.0K
11:20 2,676.65 2,676.65 2,676.65 2,676.65 0.0K
11:21 2,674.50 2,674.50 2,674.50 2,674.50 0.0K
11:22 2,673.99 2,673.99 2,673.99 2,673.99 0.0K
11:23 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
11:24 2,672.71 2,672.71 2,672.71 2,672.71 0.0K
11:25 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:26 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
11:27 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:28 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
11:29 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
11:30 2,673.84 2,673.84 2,673.84 2,673.84 0.0K
11:31 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
11:32 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
11:33 2,671.86 2,671.86 2,671.86 2,671.86 0.0K
11:34 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
11:35 2,669.70 2,669.70 2,669.70 2,669.70 0.0K
11:36 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
11:37 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
11:38 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
11:39 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
11:40 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
11:41 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
11:42 2,674.08 2,674.08 2,674.08 2,674.08 0.0K
11:43 2,673.70 2,673.70 2,673.70 2,673.70 0.0K
11:44 2,674.53 2,674.53 2,674.53 2,674.53 0.0K
11:45 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
11:46 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
11:47 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
11:48 2,673.87 2,673.87 2,673.87 2,673.87 0.0K
11:49 2,673.84 2,673.84 2,673.84 2,673.84 0.0K
11:50 2,674.56 2,674.56 2,674.56 2,674.56 0.0K
11:51 2,672.98 2,672.98 2,672.98 2,672.98 0.0K
11:52 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
11:53 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
11:54 2,672.21 2,672.21 2,672.21 2,672.21 0.0K
11:55 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
11:56 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
11:57 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
11:58 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
11:59 2,672.74 2,672.74 2,672.74 2,672.74 0.0K
12:00 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
12:01 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
12:02 2,671.39 2,671.39 2,671.39 2,671.39 0.0K
12:03 2,671.31 2,671.31 2,671.31 2,671.31 0.0K
12:04 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
12:05 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
12:06 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
12:07 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
12:08 2,671.83 2,671.83 2,671.83 2,671.83 0.0K
12:09 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
12:10 2,672.34 2,672.34 2,672.34 2,672.34 0.0K
12:11 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
12:12 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
12:13 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
12:14 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
12:15 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
12:16 2,672.66 2,672.66 2,672.66 2,672.66 0.0K
12:17 2,672.04 2,672.04 2,672.04 2,672.04 0.0K
12:18 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
12:19 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
12:20 2,670.64 2,670.64 2,670.64 2,670.64 0.0K
12:21 2,670.58 2,670.58 2,670.58 2,670.58 0.0K
12:22 2,670.39 2,670.39 2,670.39 2,670.39 0.0K
12:23 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
12:24 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
12:25 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
12:26 2,670.62 2,670.62 2,670.62 2,670.62 0.0K
12:27 2,668.91 2,668.91 2,668.91 2,668.91 0.0K
12:28 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
12:29 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
12:30 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
12:31 2,666.86 2,666.86 2,666.86 2,666.86 0.0K
12:32 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
12:33 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
12:34 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
12:35 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
12:36 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
12:37 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
12:38 2,667.48 2,667.48 2,667.48 2,667.48 0.0K
12:39 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
12:40 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
12:41 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
12:42 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
12:43 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
12:44 2,669.65 2,669.65 2,669.65 2,669.65 0.0K
12:45 2,669.04 2,669.04 2,669.04 2,669.04 0.0K
12:46 2,669.41 2,669.41 2,669.41 2,669.41 0.0K
12:47 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
12:48 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
12:49 2,671.20 2,671.20 2,671.20 2,671.20 0.0K
12:50 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
12:51 2,670.41 2,670.41 2,670.41 2,670.41 0.0K
12:52 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
12:53 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
12:54 2,669.62 2,669.62 2,669.62 2,669.62 0.0K
12:55 2,669.63 2,669.63 2,669.63 2,669.63 0.0K
12:56 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
12:57 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:58 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
12:59 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:00 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
13:01 2,670.40 2,670.40 2,670.40 2,670.40 0.0K
13:02 2,670.79 2,670.79 2,670.79 2,670.79 0.0K
13:03 2,671.31 2,671.31 2,671.31 2,671.31 0.0K
13:04 2,672.54 2,672.54 2,672.54 2,672.54 0.0K
13:05 2,673.33 2,673.33 2,673.33 2,673.33 0.0K
13:06 2,675.45 2,675.45 2,675.45 2,675.45 0.0K
13:07 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:08 2,675.21 2,675.21 2,675.21 2,675.21 0.0K
13:09 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
13:10 2,674.26 2,674.26 2,674.26 2,674.26 0.0K
13:11 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
13:12 2,675.02 2,675.02 2,675.02 2,675.02 0.0K
13:13 2,676.28 2,676.28 2,676.28 2,676.28 0.0K
13:14 2,676.86 2,676.86 2,676.86 2,676.86 0.0K
13:15 2,676.45 2,676.45 2,676.45 2,676.45 0.0K
13:16 2,676.34 2,676.34 2,676.34 2,676.34 0.0K
13:17 2,676.08 2,676.08 2,676.08 2,676.08 0.0K
13:18 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
13:19 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
13:20 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
13:21 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
13:22 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
13:23 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
13:24 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
13:25 2,674.08 2,674.08 2,674.08 2,674.08 0.0K
13:26 2,674.88 2,674.88 2,674.88 2,674.88 0.0K
13:27 2,674.73 2,674.73 2,674.73 2,674.73 0.0K
13:28 2,674.42 2,674.42 2,674.42 2,674.42 0.0K
13:29 2,674.25 2,674.25 2,674.25 2,674.25 0.0K
13:30 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
13:31 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
13:32 2,674.45 2,674.45 2,674.45 2,674.45 0.0K
13:33 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
13:34 2,674.87 2,674.87 2,674.87 2,674.87 0.0K
13:35 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
13:36 2,674.25 2,674.25 2,674.25 2,674.25 0.0K
13:37 2,674.15 2,674.15 2,674.15 2,674.15 0.0K
13:38 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
13:39 2,673.13 2,673.13 2,673.13 2,673.13 0.0K
13:40 2,673.35 2,673.35 2,673.35 2,673.35 0.0K
13:41 2,672.40 2,672.40 2,672.40 2,672.40 0.0K
13:42 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
13:43 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
13:44 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
13:45 2,670.58 2,670.58 2,670.58 2,670.58 0.0K
13:46 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
13:47 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
13:48 2,672.43 2,672.43 2,672.43 2,672.43 0.0K
13:49 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
13:50 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
13:51 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
13:52 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
13:53 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
13:54 2,672.13 2,672.13 2,672.13 2,672.13 0.0K
13:55 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
13:56 2,674.55 2,674.55 2,674.55 2,674.55 0.0K
13:57 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
13:58 2,675.67 2,675.67 2,675.67 2,675.67 0.0K
13:59 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
14:00 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
14:01 2,674.39 2,674.39 2,674.39 2,674.39 0.0K
14:02 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
14:03 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
14:04 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
14:05 2,673.92 2,673.92 2,673.92 2,673.92 0.0K
14:06 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
14:07 2,673.70 2,673.70 2,673.70 2,673.70 0.0K
14:08 2,673.42 2,673.42 2,673.42 2,673.42 0.0K
14:09 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
14:10 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
14:11 2,673.01 2,673.01 2,673.01 2,673.01 0.0K
14:12 2,672.93 2,672.93 2,672.93 2,672.93 0.0K
14:13 2,672.40 2,672.40 2,672.40 2,672.40 0.0K
14:14 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
14:15 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
14:16 2,674.29 2,674.29 2,674.29 2,674.29 0.0K
14:17 2,674.54 2,674.54 2,674.54 2,674.54 0.0K
14:18 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
14:19 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
14:20 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
14:21 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
14:22 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
14:23 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
14:24 2,672.93 2,672.93 2,672.93 2,672.93 0.0K
14:25 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
14:26 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
14:27 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
14:28 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
14:29 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
14:30 2,673.55 2,673.55 2,673.55 2,673.55 0.0K
14:31 2,676.06 2,676.06 2,676.06 2,676.06 0.0K
14:32 2,676.81 2,676.81 2,676.81 2,676.81 0.0K
14:33 2,674.21 2,674.21 2,674.21 2,674.21 0.0K
14:34 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
14:35 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
14:36 2,673.65 2,673.65 2,673.65 2,673.65 0.0K
14:37 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
14:38 2,672.19 2,672.19 2,672.19 2,672.19 0.0K
14:39 2,672.23 2,672.23 2,672.23 2,672.23 0.0K
14:40 2,672.52 2,672.52 2,672.52 2,672.52 0.0K
14:41 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
14:42 2,673.75 2,673.75 2,673.75 2,673.75 0.0K
14:43 2,673.88 2,673.88 2,673.88 2,673.88 0.0K
14:44 2,673.87 2,673.87 2,673.87 2,673.87 0.0K
14:45 2,671.92 2,671.92 2,671.92 2,671.92 0.0K
14:46 2,671.63 2,671.63 2,671.63 2,671.63 0.0K
14:47 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
14:48 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
14:49 2,671.77 2,671.77 2,671.77 2,671.77 0.0K
14:50 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
14:51 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
14:52 2,670.71 2,670.71 2,670.71 2,670.71 0.0K
14:53 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
14:54 2,669.68 2,669.68 2,669.68 2,669.68 0.0K
14:55 2,668.99 2,668.99 2,668.99 2,668.99 0.0K
14:56 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
14:57 2,667.57 2,667.57 2,667.57 2,667.57 0.0K
14:58 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
14:59 2,668.99 2,668.99 2,668.99 2,668.99 0.0K
15:00 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
15:01 2,668.42 2,668.42 2,668.42 2,668.42 0.0K
15:02 2,668.69 2,668.69 2,668.69 2,668.69 0.0K
15:03 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
15:04 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
15:05 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
15:06 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
15:07 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
15:08 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
15:09 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
15:10 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
15:11 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
15:12 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
15:13 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
15:14 2,666.11 2,666.11 2,666.11 2,666.11 0.0K
15:15 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
15:16 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
15:17 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
15:18 2,666.73 2,666.73 2,666.73 2,666.73 0.0K
15:19 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
15:20 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
15:21 2,666.15 2,666.15 2,666.15 2,666.15 0.0K
15:22 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
15:23 2,664.26 2,664.26 2,664.26 2,664.26 0.0K
15:24 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
15:25 2,664.05 2,664.05 2,664.05 2,664.05 0.0K
15:26 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
15:27 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
15:28 2,665.26 2,665.26 2,665.26 2,665.26 0.0K
15:29 2,665.59 2,665.59 2,665.59 2,665.59 0.0K
15:30 2,666.09 2,666.09 2,666.09 2,666.09 0.0K
15:31 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
15:32 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
15:33 2,665.72 2,665.72 2,665.72 2,665.72 0.0K
15:34 2,665.95 2,665.95 2,665.95 2,665.95 0.0K
15:35 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
15:36 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
15:37 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:38 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:39 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
15:40 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
15:41 2,664.63 2,664.63 2,664.63 2,664.63 0.0K
15:42 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
15:43 2,663.76 2,663.76 2,663.76 2,663.76 0.0K
15:44 2,663.73 2,663.73 2,663.73 2,663.73 0.0K
15:45 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
15:46 2,665.09 2,665.09 2,665.09 2,665.09 0.0K
15:47 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
15:48 2,664.38 2,664.38 2,664.38 2,664.38 0.0K
15:49 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
15:50 2,664.14 2,664.14 2,664.14 2,664.14 0.0K
15:51 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
15:52 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
15:53 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
15:54 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
15:55 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
15:56 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
15:57 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
15:58 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
15:59 2,667.63 2,667.63 2,667.63 2,667.63 0.0K
16:00 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
16:01 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
16:02 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
16:03 2,669.64 2,669.64 2,669.64 2,669.64 0.0K
16:04 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
16:05 2,668.06 2,668.06 2,668.06 2,668.06 0.0K
16:06 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
16:07 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
16:08 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
16:09 2,670.71 2,670.71 2,670.71 2,670.71 0.0K
16:10 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
16:11 2,671.94 2,671.94 2,671.94 2,671.94 0.0K
16:12 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
16:13 2,672.97 2,672.97 2,672.97 2,672.97 0.0K
16:14 2,672.64 2,672.64 2,672.64 2,672.64 0.0K
16:15 2,672.62 2,672.62 2,672.62 2,672.62 0.0K
16:16 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
16:17 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
16:18 2,671.37 2,671.37 2,671.37 2,671.37 0.0K
16:19 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
16:20 2,670.29 2,670.29 2,670.29 2,670.29 0.0K
16:21 2,670.97 2,670.97 2,670.97 2,670.97 0.0K
16:22 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
16:23 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
16:24 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
16:25 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
16:26 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
16:27 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
16:28 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
16:29 2,671.36 2,671.36 2,671.36 2,671.36 0.0K
16:30 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
16:31 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
16:32 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
16:33 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
16:34 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
16:35 2,670.04 2,670.04 2,670.04 2,670.04 0.0K
16:36 2,668.68 2,668.68 2,668.68 2,668.68 0.0K
16:37 2,669.04 2,669.04 2,669.04 2,669.04 0.0K
16:38 2,669.46 2,669.46 2,669.46 2,669.46 0.0K
16:39 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
16:40 2,670.26 2,670.26 2,670.26 2,670.26 0.0K
16:41 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
16:42 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
16:43 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
16:44 2,669.32 2,669.32 2,669.32 2,669.32 0.0K
16:45 2,668.44 2,668.44 2,668.44 2,668.44 0.0K
16:46 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
16:47 2,669.12 2,669.12 2,669.12 2,669.12 0.0K
16:48 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
16:49 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
16:50 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
16:51 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
16:52 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
16:53 2,669.34 2,669.34 2,669.34 2,669.34 0.0K
16:54 2,669.84 2,669.84 2,669.84 2,669.84 0.0K
16:55 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
16:56 2,668.72 2,668.72 2,668.72 2,668.72 0.0K
16:57 2,669.70 2,669.70 2,669.70 2,669.70 0.0K
16:58 2,668.21 2,668.21 2,668.21 2,668.21 0.0K
16:59 2,668.54 2,668.54 2,668.54 2,668.54 0.0K
17:00 2,666.74 2,666.74 2,666.74 2,666.74 0.0K
17:01 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
17:02 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
17:03 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
17:04 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
17:05 2,668.52 2,668.52 2,668.52 2,668.52 0.0K
17:06 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
17:07 2,668.83 2,668.83 2,668.83 2,668.83 0.0K
17:08 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
17:09 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
17:10 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
17:11 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
17:12 2,669.37 2,669.37 2,669.37 2,669.37 0.0K
17:13 2,669.49 2,669.49 2,669.49 2,669.49 0.0K
17:14 2,669.21 2,669.21 2,669.21 2,669.21 0.0K
17:15 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
17:16 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
17:17 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
17:18 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
17:19 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
17:20 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
17:21 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
17:22 2,668.88 2,668.88 2,668.88 2,668.88 0.0K
17:23 2,669.46 2,669.46 2,669.46 2,669.46 0.0K
17:24 2,669.16 2,669.16 2,669.16 2,669.16 0.0K
17:25 2,668.96 2,668.96 2,668.96 2,668.96 0.0K
17:30 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available