N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
09:01 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
09:02 2,663.44 2,663.44 2,663.44 2,663.44 0.0K
09:03 2,665.27 2,665.27 2,665.27 2,665.27 0.0K
09:04 2,667.30 2,667.30 2,667.30 2,667.30 0.0K
09:05 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
09:06 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
09:07 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
09:08 2,662.13 2,662.13 2,662.13 2,662.13 0.0K
09:09 2,661.65 2,661.65 2,661.65 2,661.65 0.0K
09:10 2,660.67 2,660.67 2,660.67 2,660.67 0.0K
09:11 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
09:12 2,662.07 2,662.07 2,662.07 2,662.07 0.0K
09:13 2,660.13 2,660.13 2,660.13 2,660.13 0.0K
09:14 2,658.68 2,658.68 2,658.68 2,658.68 0.0K
09:15 2,659.85 2,659.85 2,659.85 2,659.85 0.0K
09:16 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
09:17 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
09:18 2,659.60 2,659.60 2,659.60 2,659.60 0.0K
09:19 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
09:20 2,660.24 2,660.24 2,660.24 2,660.24 0.0K
09:21 2,659.57 2,659.57 2,659.57 2,659.57 0.0K
09:22 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
09:23 2,655.69 2,655.69 2,655.69 2,655.69 0.0K
09:24 2,655.56 2,655.56 2,655.56 2,655.56 0.0K
09:25 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
09:26 2,655.09 2,655.09 2,655.09 2,655.09 0.0K
09:27 2,654.66 2,654.66 2,654.66 2,654.66 0.0K
09:28 2,654.59 2,654.59 2,654.59 2,654.59 0.0K
09:29 2,657.07 2,657.07 2,657.07 2,657.07 0.0K
09:30 2,652.85 2,652.85 2,652.85 2,652.85 0.0K
09:31 2,658.35 2,658.35 2,658.35 2,658.35 0.0K
09:32 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
09:33 2,657.89 2,657.89 2,657.89 2,657.89 0.0K
09:34 2,658.09 2,658.09 2,658.09 2,658.09 0.0K
09:35 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
09:36 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
09:37 2,658.76 2,658.76 2,658.76 2,658.76 0.0K
09:38 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
09:39 2,657.99 2,657.99 2,657.99 2,657.99 0.0K
09:40 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
09:41 2,656.72 2,656.72 2,656.72 2,656.72 0.0K
09:42 2,656.25 2,656.25 2,656.25 2,656.25 0.0K
09:43 2,654.72 2,654.72 2,654.72 2,654.72 0.0K
09:44 2,654.35 2,654.35 2,654.35 2,654.35 0.0K
09:45 2,654.76 2,654.76 2,654.76 2,654.76 0.0K
09:46 2,653.74 2,653.74 2,653.74 2,653.74 0.0K
09:47 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
09:48 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
09:49 2,652.16 2,652.16 2,652.16 2,652.16 0.0K
09:50 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
09:51 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
09:52 2,650.10 2,650.10 2,650.10 2,650.10 0.0K
09:53 2,650.63 2,650.63 2,650.63 2,650.63 0.0K
09:54 2,650.33 2,650.33 2,650.33 2,650.33 0.0K
09:55 2,650.21 2,650.21 2,650.21 2,650.21 0.0K
09:56 2,649.42 2,649.42 2,649.42 2,649.42 0.0K
09:57 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
09:58 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
09:59 2,649.19 2,649.19 2,649.19 2,649.19 0.0K
10:00 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
10:01 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
10:02 2,650.01 2,650.01 2,650.01 2,650.01 0.0K
10:03 2,650.02 2,650.02 2,650.02 2,650.02 0.0K
10:04 2,650.45 2,650.45 2,650.45 2,650.45 0.0K
10:05 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
10:06 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
10:07 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
10:08 2,654.58 2,654.58 2,654.58 2,654.58 0.0K
10:09 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
10:10 2,652.69 2,652.69 2,652.69 2,652.69 0.0K
10:11 2,653.29 2,653.29 2,653.29 2,653.29 0.0K
10:12 2,653.71 2,653.71 2,653.71 2,653.71 0.0K
10:13 2,653.78 2,653.78 2,653.78 2,653.78 0.0K
10:14 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
10:15 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
10:16 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
10:17 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
10:18 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
10:19 2,650.55 2,650.55 2,650.55 2,650.55 0.0K
10:20 2,650.67 2,650.67 2,650.67 2,650.67 0.0K
10:21 2,649.49 2,649.49 2,649.49 2,649.49 0.0K
10:22 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
10:23 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
10:24 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
10:25 2,645.32 2,645.32 2,645.32 2,645.32 0.0K
10:26 2,645.98 2,645.98 2,645.98 2,645.98 0.0K
10:27 2,645.84 2,645.84 2,645.84 2,645.84 0.0K
10:28 2,645.39 2,645.39 2,645.39 2,645.39 0.0K
10:29 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
10:30 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
10:31 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
10:32 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
10:33 2,640.44 2,640.44 2,640.44 2,640.44 0.0K
10:34 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
10:35 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
10:36 2,639.11 2,639.11 2,639.11 2,639.11 0.0K
10:37 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
10:38 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
10:39 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
10:40 2,638.03 2,638.03 2,638.03 2,638.03 0.0K
10:41 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
10:42 2,638.13 2,638.13 2,638.13 2,638.13 0.0K
10:43 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
10:44 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
10:45 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
10:46 2,640.26 2,640.26 2,640.26 2,640.26 0.0K
10:47 2,640.77 2,640.77 2,640.77 2,640.77 0.0K
10:48 2,641.53 2,641.53 2,641.53 2,641.53 0.0K
10:49 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
10:50 2,641.14 2,641.14 2,641.14 2,641.14 0.0K
10:51 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
10:52 2,641.24 2,641.24 2,641.24 2,641.24 0.0K
10:53 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
10:54 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
10:55 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
10:56 2,643.68 2,643.68 2,643.68 2,643.68 0.0K
10:57 2,643.24 2,643.24 2,643.24 2,643.24 0.0K
10:58 2,641.54 2,641.54 2,641.54 2,641.54 0.0K
10:59 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
11:00 2,644.66 2,644.66 2,644.66 2,644.66 0.0K
11:01 2,645.32 2,645.32 2,645.32 2,645.32 0.0K
11:02 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
11:03 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
11:04 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
11:05 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
11:06 2,646.62 2,646.62 2,646.62 2,646.62 0.0K
11:07 2,646.78 2,646.78 2,646.78 2,646.78 0.0K
11:08 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
11:09 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
11:10 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:11 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
11:12 2,647.31 2,647.31 2,647.31 2,647.31 0.0K
11:13 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
11:14 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
11:15 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
11:16 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
11:17 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
11:18 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:19 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
11:20 2,643.77 2,643.77 2,643.77 2,643.77 0.0K
11:21 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
11:22 2,642.82 2,642.82 2,642.82 2,642.82 0.0K
11:23 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
11:24 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
11:25 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
11:26 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
11:27 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
11:28 2,639.05 2,639.05 2,639.05 2,639.05 0.0K
11:29 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
11:30 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
11:31 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
11:32 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:33 2,639.39 2,639.39 2,639.39 2,639.39 0.0K
11:34 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
11:35 2,639.37 2,639.37 2,639.37 2,639.37 0.0K
11:36 2,639.21 2,639.21 2,639.21 2,639.21 0.0K
11:37 2,638.69 2,638.69 2,638.69 2,638.69 0.0K
11:38 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
11:39 2,638.87 2,638.87 2,638.87 2,638.87 0.0K
11:40 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
11:41 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
11:42 2,637.42 2,637.42 2,637.42 2,637.42 0.0K
11:43 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
11:44 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
11:45 2,637.45 2,637.45 2,637.45 2,637.45 0.0K
11:46 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
11:47 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
11:48 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
11:49 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
11:50 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
11:51 2,636.88 2,636.88 2,636.88 2,636.88 0.0K
11:52 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
11:53 2,637.94 2,637.94 2,637.94 2,637.94 0.0K
11:54 2,637.74 2,637.74 2,637.74 2,637.74 0.0K
11:55 2,638.12 2,638.12 2,638.12 2,638.12 0.0K
11:56 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
11:57 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
11:58 2,637.61 2,637.61 2,637.61 2,637.61 0.0K
11:59 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
12:00 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
12:01 2,638.28 2,638.28 2,638.28 2,638.28 0.0K
12:02 2,638.39 2,638.39 2,638.39 2,638.39 0.0K
12:03 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
12:04 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
12:05 2,637.21 2,637.21 2,637.21 2,637.21 0.0K
12:06 2,636.66 2,636.66 2,636.66 2,636.66 0.0K
12:07 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
12:08 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
12:09 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
12:10 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
12:11 2,634.86 2,634.86 2,634.86 2,634.86 0.0K
12:12 2,634.32 2,634.32 2,634.32 2,634.32 0.0K
12:13 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
12:14 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
12:15 2,633.11 2,633.11 2,633.11 2,633.11 0.0K
12:16 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
12:17 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
12:18 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
12:19 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
12:20 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
12:21 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
12:22 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
12:23 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
12:24 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
12:25 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
12:26 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
12:27 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
12:28 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
12:29 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
12:30 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
12:31 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
12:32 2,627.83 2,627.83 2,627.83 2,627.83 0.0K
12:33 2,627.91 2,627.91 2,627.91 2,627.91 0.0K
12:34 2,627.98 2,627.98 2,627.98 2,627.98 0.0K
12:35 2,626.94 2,626.94 2,626.94 2,626.94 0.0K
12:36 2,626.84 2,626.84 2,626.84 2,626.84 0.0K
12:37 2,626.36 2,626.36 2,626.36 2,626.36 0.0K
12:38 2,625.81 2,625.81 2,625.81 2,625.81 0.0K
12:39 2,625.21 2,625.21 2,625.21 2,625.21 0.0K
12:40 2,625.45 2,625.45 2,625.45 2,625.45 0.0K
12:41 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
12:42 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
12:43 2,626.22 2,626.22 2,626.22 2,626.22 0.0K
12:44 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
12:45 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
12:46 2,627.79 2,627.79 2,627.79 2,627.79 0.0K
12:47 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
12:48 2,626.95 2,626.95 2,626.95 2,626.95 0.0K
12:49 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
12:50 2,627.78 2,627.78 2,627.78 2,627.78 0.0K
12:51 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
12:52 2,627.18 2,627.18 2,627.18 2,627.18 0.0K
12:53 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
12:54 2,625.49 2,625.49 2,625.49 2,625.49 0.0K
12:55 2,625.86 2,625.86 2,625.86 2,625.86 0.0K
12:56 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
12:57 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
12:58 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
12:59 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
13:00 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
13:01 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
13:02 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
13:03 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
13:04 2,624.73 2,624.73 2,624.73 2,624.73 0.0K
13:05 2,624.61 2,624.61 2,624.61 2,624.61 0.0K
13:06 2,624.63 2,624.63 2,624.63 2,624.63 0.0K
13:07 2,625.25 2,625.25 2,625.25 2,625.25 0.0K
13:08 2,625.28 2,625.28 2,625.28 2,625.28 0.0K
13:09 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
13:10 2,625.30 2,625.30 2,625.30 2,625.30 0.0K
13:11 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
13:12 2,623.70 2,623.70 2,623.70 2,623.70 0.0K
13:13 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
13:14 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
13:15 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
13:16 2,623.90 2,623.90 2,623.90 2,623.90 0.0K
13:17 2,623.91 2,623.91 2,623.91 2,623.91 0.0K
13:18 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
13:19 2,621.64 2,621.64 2,621.64 2,621.64 0.0K
13:20 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
13:21 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
13:22 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
13:23 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
13:24 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
13:25 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
13:26 2,624.61 2,624.61 2,624.61 2,624.61 0.0K
13:27 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
13:28 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
13:29 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
13:30 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
13:31 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
13:32 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
13:33 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
13:34 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
13:35 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
13:36 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
13:37 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
13:38 2,623.69 2,623.69 2,623.69 2,623.69 0.0K
13:39 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
13:40 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
13:41 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
13:42 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
13:43 2,623.74 2,623.74 2,623.74 2,623.74 0.0K
13:44 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
13:45 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
13:46 2,625.22 2,625.22 2,625.22 2,625.22 0.0K
13:47 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
13:48 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
13:49 2,626.94 2,626.94 2,626.94 2,626.94 0.0K
13:50 2,626.07 2,626.07 2,626.07 2,626.07 0.0K
13:51 2,626.21 2,626.21 2,626.21 2,626.21 0.0K
13:52 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
13:53 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
13:54 2,625.94 2,625.94 2,625.94 2,625.94 0.0K
13:55 2,625.94 2,625.94 2,625.94 2,625.94 0.0K
13:56 2,626.29 2,626.29 2,626.29 2,626.29 0.0K
13:57 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
13:58 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
13:59 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
14:00 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
14:01 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
14:02 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
14:03 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
14:04 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
14:05 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
14:06 2,623.45 2,623.45 2,623.45 2,623.45 0.0K
14:07 2,623.69 2,623.69 2,623.69 2,623.69 0.0K
14:08 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
14:09 2,623.61 2,623.61 2,623.61 2,623.61 0.0K
14:10 2,623.97 2,623.97 2,623.97 2,623.97 0.0K
14:11 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
14:12 2,625.73 2,625.73 2,625.73 2,625.73 0.0K
14:13 2,625.98 2,625.98 2,625.98 2,625.98 0.0K
14:14 2,625.96 2,625.96 2,625.96 2,625.96 0.0K
14:15 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
14:16 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
14:17 2,625.92 2,625.92 2,625.92 2,625.92 0.0K
14:18 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
14:19 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
14:20 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
14:21 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
14:22 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
14:23 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
14:24 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
14:25 2,623.29 2,623.29 2,623.29 2,623.29 0.0K
14:26 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
14:27 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
14:28 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
14:29 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
14:30 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
14:31 2,626.74 2,626.74 2,626.74 2,626.74 0.0K
14:32 2,628.39 2,628.39 2,628.39 2,628.39 0.0K
14:33 2,628.07 2,628.07 2,628.07 2,628.07 0.0K
14:34 2,628.02 2,628.02 2,628.02 2,628.02 0.0K
14:35 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
14:36 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
14:37 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
14:38 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
14:39 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
14:40 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
14:41 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
14:42 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
14:43 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
14:44 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
14:45 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
14:46 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
14:47 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
14:48 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
14:49 2,619.92 2,619.92 2,619.92 2,619.92 0.0K
14:50 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
14:51 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
14:52 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
14:53 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
14:54 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
14:55 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
14:56 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
14:57 2,619.85 2,619.85 2,619.85 2,619.85 0.0K
14:58 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
14:59 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
15:00 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
15:01 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
15:02 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
15:03 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
15:04 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
15:05 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
15:06 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
15:07 2,617.72 2,617.72 2,617.72 2,617.72 0.0K
15:08 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
15:09 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
15:10 2,618.62 2,618.62 2,618.62 2,618.62 0.0K
15:11 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
15:12 2,618.46 2,618.46 2,618.46 2,618.46 0.0K
15:13 2,618.72 2,618.72 2,618.72 2,618.72 0.0K
15:14 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
15:15 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
15:16 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
15:17 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
15:18 2,617.12 2,617.12 2,617.12 2,617.12 0.0K
15:19 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
15:20 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
15:21 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
15:22 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
15:23 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
15:24 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
15:25 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
15:26 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
15:27 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
15:28 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
15:29 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
15:30 2,615.15 2,615.15 2,615.15 2,615.15 0.0K
15:31 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
15:32 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
15:33 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
15:34 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
15:35 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
15:36 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
15:37 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
15:38 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
15:39 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
15:40 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
15:41 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
15:42 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
15:43 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
15:44 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
15:45 2,612.24 2,612.24 2,612.24 2,612.24 0.0K
15:46 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
15:47 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
15:48 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
15:49 2,612.94 2,612.94 2,612.94 2,612.94 0.0K
15:50 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
15:51 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
15:52 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
15:53 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
15:54 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
15:55 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
15:56 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
15:57 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
15:58 2,612.23 2,612.23 2,612.23 2,612.23 0.0K
15:59 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
16:00 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
16:01 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
16:02 2,615.44 2,615.44 2,615.44 2,615.44 0.0K
16:03 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
16:04 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
16:05 2,617.14 2,617.14 2,617.14 2,617.14 0.0K
16:06 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
16:07 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
16:08 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
16:09 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
16:10 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
16:11 2,617.92 2,617.92 2,617.92 2,617.92 0.0K
16:12 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
16:13 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
16:14 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
16:15 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
16:16 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
16:17 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
16:18 2,625.15 2,625.15 2,625.15 2,625.15 0.0K
16:19 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
16:20 2,626.31 2,626.31 2,626.31 2,626.31 0.0K
16:21 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
16:22 2,625.89 2,625.89 2,625.89 2,625.89 0.0K
16:23 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
16:24 2,627.34 2,627.34 2,627.34 2,627.34 0.0K
16:25 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
16:26 2,627.20 2,627.20 2,627.20 2,627.20 0.0K
16:27 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
16:28 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
16:29 2,626.86 2,626.86 2,626.86 2,626.86 0.0K
16:30 2,627.27 2,627.27 2,627.27 2,627.27 0.0K
16:31 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
16:32 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
16:33 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
16:34 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
16:35 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
16:36 2,627.96 2,627.96 2,627.96 2,627.96 0.0K
16:37 2,627.72 2,627.72 2,627.72 2,627.72 0.0K
16:38 2,627.67 2,627.67 2,627.67 2,627.67 0.0K
16:39 2,627.87 2,627.87 2,627.87 2,627.87 0.0K
16:40 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
16:41 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
16:42 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
16:43 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
16:44 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
16:45 2,626.15 2,626.15 2,626.15 2,626.15 0.0K
16:46 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
16:47 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
16:48 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
16:49 2,624.93 2,624.93 2,624.93 2,624.93 0.0K
16:50 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
16:51 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
16:52 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
16:53 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
16:54 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
16:55 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
16:56 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
16:57 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
16:58 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
16:59 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
17:00 2,622.33 2,622.33 2,622.33 2,622.33 0.0K
17:01 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
17:02 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
17:03 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
17:04 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
17:05 2,622.54 2,622.54 2,622.54 2,622.54 0.0K
17:06 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
17:07 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
17:08 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
17:09 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
17:10 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
17:11 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
17:12 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
17:13 2,622.98 2,622.98 2,622.98 2,622.98 0.0K
17:14 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
17:15 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
17:16 2,622.71 2,622.71 2,622.71 2,622.71 0.0K
17:17 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
17:18 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
17:19 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
17:20 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
17:21 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
17:22 2,622.94 2,622.94 2,622.94 2,622.94 0.0K
17:23 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
17:24 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
17:25 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
17:30 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available