N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,618.18 2,618.18 2,618.18 2,618.18 0.0K
09:01 2,617.39 2,617.39 2,617.39 2,617.39 0.0K
09:02 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
09:03 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
09:04 2,616.97 2,616.97 2,616.97 2,616.97 0.0K
09:05 2,617.92 2,617.92 2,617.92 2,617.92 0.0K
09:06 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
09:07 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
09:08 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
09:09 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
09:10 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
09:11 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
09:12 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
09:13 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
09:14 2,615.86 2,615.86 2,615.86 2,615.86 0.0K
09:15 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
09:16 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
09:17 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
09:18 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
09:19 2,615.15 2,615.15 2,615.15 2,615.15 0.0K
09:20 2,615.62 2,615.62 2,615.62 2,615.62 0.0K
09:21 2,618.40 2,618.40 2,618.40 2,618.40 0.0K
09:22 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
09:23 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
09:24 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
09:25 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
09:26 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
09:27 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
09:28 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
09:29 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
09:30 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
09:31 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
09:32 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
09:33 2,621.06 2,621.06 2,621.06 2,621.06 0.0K
09:34 2,619.86 2,619.86 2,619.86 2,619.86 0.0K
09:35 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
09:36 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
09:37 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
09:38 2,619.07 2,619.07 2,619.07 2,619.07 0.0K
09:39 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
09:40 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
09:41 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
09:42 2,618.31 2,618.31 2,618.31 2,618.31 0.0K
09:43 2,617.69 2,617.69 2,617.69 2,617.69 0.0K
09:44 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
09:45 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
09:46 2,614.17 2,614.17 2,614.17 2,614.17 0.0K
09:47 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
09:48 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
09:49 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
09:50 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
09:51 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
09:52 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
09:53 2,612.65 2,612.65 2,612.65 2,612.65 0.0K
09:54 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
09:55 2,611.03 2,611.03 2,611.03 2,611.03 0.0K
09:56 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
09:57 2,611.34 2,611.34 2,611.34 2,611.34 0.0K
09:58 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
09:59 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
10:00 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
10:01 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
10:02 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
10:03 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
10:04 2,611.44 2,611.44 2,611.44 2,611.44 0.0K
10:05 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
10:06 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
10:07 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
10:08 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
10:09 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
10:10 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
10:11 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
10:12 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
10:13 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
10:14 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
10:15 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
10:16 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
10:17 2,608.80 2,608.80 2,608.80 2,608.80 0.0K
10:18 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
10:19 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
10:20 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
10:21 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
10:22 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
10:23 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
10:24 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
10:25 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
10:26 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
10:27 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
10:28 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
10:29 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
10:30 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
10:31 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
10:32 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
10:33 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
10:34 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
10:35 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
10:36 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
10:37 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
10:38 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
10:39 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
10:40 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
10:41 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
10:42 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
10:43 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
10:44 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
10:45 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
10:46 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
10:47 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
10:48 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
10:49 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
10:50 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
10:51 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
10:52 2,606.85 2,606.85 2,606.85 2,606.85 0.0K
10:53 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
10:54 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
10:55 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
10:56 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
10:57 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
10:58 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
10:59 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
11:00 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
11:01 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
11:02 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
11:03 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
11:04 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
11:05 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
11:06 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
11:07 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
11:08 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
11:09 2,605.13 2,605.13 2,605.13 2,605.13 0.0K
11:10 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
11:11 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
11:12 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
11:13 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
11:14 2,606.27 2,606.27 2,606.27 2,606.27 0.0K
11:15 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
11:16 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
11:17 2,608.27 2,608.27 2,608.27 2,608.27 0.0K
11:18 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
11:19 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
11:20 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
11:21 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
11:22 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:23 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
11:24 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
11:25 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
11:26 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
11:27 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
11:28 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
11:29 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
11:30 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
11:31 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
11:32 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
11:33 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
11:34 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
11:35 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
11:36 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
11:37 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
11:38 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
11:39 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
11:40 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
11:41 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
11:42 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
11:43 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
11:44 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
11:45 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
11:46 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
11:47 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
11:48 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
11:49 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
11:50 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
11:51 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
11:52 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
11:53 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
11:54 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
11:55 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
11:56 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
11:57 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
11:58 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
11:59 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
12:00 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
12:01 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
12:02 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
12:03 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
12:04 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
12:05 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
12:06 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
12:07 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
12:08 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
12:09 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
12:10 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
12:11 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
12:12 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
12:13 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
12:14 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
12:15 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
12:16 2,602.84 2,602.84 2,602.84 2,602.84 0.0K
12:17 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
12:18 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
12:19 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
12:20 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
12:21 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
12:22 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
12:23 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
12:24 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
12:25 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
12:26 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
12:27 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
12:28 2,604.59 2,604.59 2,604.59 2,604.59 0.0K
12:29 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
12:30 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
12:31 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
12:32 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
12:33 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
12:34 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
12:35 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
12:36 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
12:37 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
12:38 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
12:39 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
12:40 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
12:41 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
12:42 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
12:43 2,607.55 2,607.55 2,607.55 2,607.55 0.0K
12:44 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
12:45 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
12:46 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
12:47 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
12:48 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
12:49 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
12:50 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
12:51 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
12:52 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
12:53 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
12:54 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
12:55 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
12:56 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
12:57 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
12:58 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
12:59 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
13:00 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
13:01 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
13:02 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
13:03 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
13:04 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
13:05 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
13:06 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
13:07 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
13:08 2,605.51 2,605.51 2,605.51 2,605.51 0.0K
13:09 2,605.51 2,605.51 2,605.51 2,605.51 0.0K
13:10 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
13:11 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
13:12 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
13:13 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
13:14 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
13:15 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
13:16 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
13:17 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
13:18 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
13:19 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
13:20 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
13:21 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
13:22 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
13:23 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
13:24 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
13:25 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
13:26 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
13:27 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
13:28 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
13:29 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
13:30 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
13:31 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
13:32 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
13:33 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
13:34 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
13:35 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
13:36 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
13:37 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
13:38 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
13:39 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
13:40 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:41 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
13:42 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
13:43 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
13:44 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
13:45 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
13:46 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
13:47 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
13:48 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
13:49 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
13:50 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
13:51 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
13:52 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
13:53 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
13:54 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
13:55 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
13:56 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
13:57 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
13:58 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
13:59 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
14:00 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
14:01 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:02 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
14:03 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
14:04 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
14:05 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
14:06 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
14:07 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
14:08 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
14:09 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
14:10 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
14:11 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
14:12 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
14:13 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
14:14 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
14:15 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
14:16 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
14:17 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
14:18 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
14:19 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
14:20 2,608.32 2,608.32 2,608.32 2,608.32 0.0K
14:21 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
14:22 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
14:23 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
14:24 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
14:25 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
14:26 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
14:27 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
14:28 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
14:29 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
14:30 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
14:31 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
14:32 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
14:33 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
14:34 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
14:35 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
14:36 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
14:37 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
14:38 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
14:39 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
14:40 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
14:41 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
14:42 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
14:43 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
14:44 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
14:45 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
14:46 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
14:47 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:48 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
14:49 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
14:50 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
14:51 2,602.75 2,602.75 2,602.75 2,602.75 0.0K
14:52 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
14:53 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
14:54 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
14:55 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
14:56 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
14:57 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
14:58 2,603.04 2,603.04 2,603.04 2,603.04 0.0K
14:59 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
15:00 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
15:01 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
15:02 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
15:03 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
15:04 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
15:05 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
15:06 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
15:07 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
15:08 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
15:09 2,602.54 2,602.54 2,602.54 2,602.54 0.0K
15:10 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
15:11 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
15:12 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
15:13 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
15:14 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
15:15 2,603.34 2,603.34 2,603.34 2,603.34 0.0K
15:16 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
15:17 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
15:18 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
15:19 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
15:20 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
15:21 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
15:22 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
15:23 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
15:24 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
15:25 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
15:26 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
15:27 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
15:28 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
15:29 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
15:30 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
15:31 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
15:32 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
15:33 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
15:34 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
15:35 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
15:36 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
15:37 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
15:38 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
15:39 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
15:40 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
15:41 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
15:42 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
15:43 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
15:44 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
15:45 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
15:46 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
15:47 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
15:48 2,598.57 2,598.57 2,598.57 2,598.57 0.0K
15:49 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
15:50 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
15:51 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
15:52 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
15:53 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
15:54 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
15:55 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
15:56 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
15:57 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
15:58 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
15:59 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
16:00 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
16:01 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
16:02 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
16:03 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
16:04 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
16:05 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
16:06 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
16:07 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
16:08 2,597.39 2,597.39 2,597.39 2,597.39 0.0K
16:09 2,598.30 2,598.30 2,598.30 2,598.30 0.0K
16:10 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
16:11 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
16:12 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
16:13 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
16:14 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
16:15 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
16:16 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
16:17 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
16:18 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
16:19 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
16:20 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
16:21 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
16:22 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
16:23 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
16:24 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
16:25 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
16:26 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
16:27 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
16:28 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
16:29 2,593.73 2,593.73 2,593.73 2,593.73 0.0K
16:30 2,593.32 2,593.32 2,593.32 2,593.32 0.0K
16:31 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
16:32 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
16:33 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
16:34 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
16:35 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
16:36 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
16:37 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
16:38 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
16:39 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
16:40 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
16:41 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
16:42 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
16:43 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
16:44 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
16:45 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
16:46 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
16:47 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
16:48 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
16:49 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
16:50 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
16:51 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
16:52 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
16:53 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
16:54 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
16:55 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
16:56 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
16:57 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
16:58 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
16:59 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
17:00 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
17:01 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
17:02 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
17:03 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
17:04 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
17:05 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
17:06 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
17:07 2,595.06 2,595.06 2,595.06 2,595.06 0.0K
17:08 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
17:09 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
17:10 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
17:11 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
17:12 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
17:13 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
17:14 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
17:15 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
17:16 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
17:17 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
17:18 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
17:19 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
17:20 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
17:21 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
17:22 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
17:23 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
17:24 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
17:25 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
17:30 2,596.81 2,596.81 2,596.81 2,596.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available