N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,664.81 2,664.81 2,664.81 2,664.81 0.0K
09:02 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
09:03 2,664.24 2,664.24 2,664.24 2,664.24 0.0K
09:04 2,665.40 2,665.40 2,665.40 2,665.40 0.0K
09:05 2,664.44 2,664.44 2,664.44 2,664.44 0.0K
09:06 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
09:07 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
09:08 2,663.10 2,663.10 2,663.10 2,663.10 0.0K
09:09 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
09:10 2,668.55 2,668.55 2,668.55 2,668.55 0.0K
09:11 2,667.90 2,667.90 2,667.90 2,667.90 0.0K
09:12 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
09:13 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
09:14 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
09:15 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:16 2,666.47 2,666.47 2,666.47 2,666.47 0.0K
09:17 2,666.01 2,666.01 2,666.01 2,666.01 0.0K
09:18 2,663.46 2,663.46 2,663.46 2,663.46 0.0K
09:19 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
09:20 2,664.96 2,664.96 2,664.96 2,664.96 0.0K
09:21 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
09:22 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
09:23 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
09:24 2,662.07 2,662.07 2,662.07 2,662.07 0.0K
09:25 2,661.96 2,661.96 2,661.96 2,661.96 0.0K
09:26 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
09:27 2,659.26 2,659.26 2,659.26 2,659.26 0.0K
09:28 2,658.92 2,658.92 2,658.92 2,658.92 0.0K
09:29 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
09:30 2,657.57 2,657.57 2,657.57 2,657.57 0.0K
09:31 2,655.98 2,655.98 2,655.98 2,655.98 0.0K
09:32 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
09:33 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
09:34 2,653.71 2,653.71 2,653.71 2,653.71 0.0K
09:35 2,653.02 2,653.02 2,653.02 2,653.02 0.0K
09:36 2,650.62 2,650.62 2,650.62 2,650.62 0.0K
09:37 2,650.69 2,650.69 2,650.69 2,650.69 0.0K
09:38 2,651.57 2,651.57 2,651.57 2,651.57 0.0K
09:39 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
09:40 2,649.57 2,649.57 2,649.57 2,649.57 0.0K
09:41 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
09:42 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
09:43 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
09:44 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
09:45 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
09:46 2,650.05 2,650.05 2,650.05 2,650.05 0.0K
09:47 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
09:48 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
09:49 2,653.21 2,653.21 2,653.21 2,653.21 0.0K
09:50 2,654.19 2,654.19 2,654.19 2,654.19 0.0K
09:51 2,652.75 2,652.75 2,652.75 2,652.75 0.0K
09:52 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
09:53 2,651.36 2,651.36 2,651.36 2,651.36 0.0K
09:54 2,652.31 2,652.31 2,652.31 2,652.31 0.0K
09:55 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
09:56 2,653.88 2,653.88 2,653.88 2,653.88 0.0K
09:57 2,654.02 2,654.02 2,654.02 2,654.02 0.0K
09:58 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
09:59 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
10:00 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
10:01 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
10:02 2,658.86 2,658.86 2,658.86 2,658.86 0.0K
10:03 2,658.05 2,658.05 2,658.05 2,658.05 0.0K
10:04 2,657.79 2,657.79 2,657.79 2,657.79 0.0K
10:05 2,658.51 2,658.51 2,658.51 2,658.51 0.0K
10:06 2,658.24 2,658.24 2,658.24 2,658.24 0.0K
10:07 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
10:08 2,657.99 2,657.99 2,657.99 2,657.99 0.0K
10:09 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
10:10 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
10:11 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
10:12 2,658.74 2,658.74 2,658.74 2,658.74 0.0K
10:13 2,658.09 2,658.09 2,658.09 2,658.09 0.0K
10:14 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
10:15 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
10:16 2,658.34 2,658.34 2,658.34 2,658.34 0.0K
10:17 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
10:18 2,656.99 2,656.99 2,656.99 2,656.99 0.0K
10:19 2,656.87 2,656.87 2,656.87 2,656.87 0.0K
10:20 2,656.81 2,656.81 2,656.81 2,656.81 0.0K
10:21 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
10:22 2,655.86 2,655.86 2,655.86 2,655.86 0.0K
10:23 2,656.15 2,656.15 2,656.15 2,656.15 0.0K
10:24 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
10:25 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
10:26 2,653.96 2,653.96 2,653.96 2,653.96 0.0K
10:27 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
10:28 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
10:29 2,657.10 2,657.10 2,657.10 2,657.10 0.0K
10:30 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
10:31 2,657.97 2,657.97 2,657.97 2,657.97 0.0K
10:32 2,657.45 2,657.45 2,657.45 2,657.45 0.0K
10:33 2,655.06 2,655.06 2,655.06 2,655.06 0.0K
10:34 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
10:35 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
10:36 2,653.99 2,653.99 2,653.99 2,653.99 0.0K
10:37 2,653.86 2,653.86 2,653.86 2,653.86 0.0K
10:38 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
10:39 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
10:40 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
10:41 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
10:42 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
10:43 2,652.11 2,652.11 2,652.11 2,652.11 0.0K
10:44 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
10:45 2,652.49 2,652.49 2,652.49 2,652.49 0.0K
10:46 2,652.32 2,652.32 2,652.32 2,652.32 0.0K
10:47 2,651.40 2,651.40 2,651.40 2,651.40 0.0K
10:48 2,651.10 2,651.10 2,651.10 2,651.10 0.0K
10:49 2,650.16 2,650.16 2,650.16 2,650.16 0.0K
10:50 2,650.25 2,650.25 2,650.25 2,650.25 0.0K
10:51 2,649.35 2,649.35 2,649.35 2,649.35 0.0K
10:52 2,649.76 2,649.76 2,649.76 2,649.76 0.0K
10:53 2,649.47 2,649.47 2,649.47 2,649.47 0.0K
10:54 2,648.87 2,648.87 2,648.87 2,648.87 0.0K
10:55 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
10:56 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
10:57 2,646.54 2,646.54 2,646.54 2,646.54 0.0K
10:58 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
10:59 2,646.96 2,646.96 2,646.96 2,646.96 0.0K
11:00 2,645.79 2,645.79 2,645.79 2,645.79 0.0K
11:01 2,646.18 2,646.18 2,646.18 2,646.18 0.0K
11:02 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
11:03 2,646.41 2,646.41 2,646.41 2,646.41 0.0K
11:04 2,646.07 2,646.07 2,646.07 2,646.07 0.0K
11:05 2,646.04 2,646.04 2,646.04 2,646.04 0.0K
11:06 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:07 2,645.91 2,645.91 2,645.91 2,645.91 0.0K
11:08 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
11:09 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
11:10 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
11:11 2,645.57 2,645.57 2,645.57 2,645.57 0.0K
11:12 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
11:13 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
11:14 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
11:15 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
11:16 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
11:17 2,648.25 2,648.25 2,648.25 2,648.25 0.0K
11:18 2,648.64 2,648.64 2,648.64 2,648.64 0.0K
11:19 2,648.49 2,648.49 2,648.49 2,648.49 0.0K
11:20 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
11:21 2,648.61 2,648.61 2,648.61 2,648.61 0.0K
11:22 2,648.48 2,648.48 2,648.48 2,648.48 0.0K
11:23 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
11:24 2,648.56 2,648.56 2,648.56 2,648.56 0.0K
11:25 2,648.38 2,648.38 2,648.38 2,648.38 0.0K
11:26 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
11:27 2,648.55 2,648.55 2,648.55 2,648.55 0.0K
11:28 2,648.54 2,648.54 2,648.54 2,648.54 0.0K
11:29 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
11:30 2,648.11 2,648.11 2,648.11 2,648.11 0.0K
11:31 2,647.46 2,647.46 2,647.46 2,647.46 0.0K
11:32 2,647.09 2,647.09 2,647.09 2,647.09 0.0K
11:33 2,646.65 2,646.65 2,646.65 2,646.65 0.0K
11:34 2,646.47 2,646.47 2,646.47 2,646.47 0.0K
11:35 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
11:36 2,645.98 2,645.98 2,645.98 2,645.98 0.0K
11:37 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
11:38 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
11:39 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
11:40 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
11:41 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
11:42 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
11:43 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
11:44 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
11:45 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
11:46 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
11:47 2,643.35 2,643.35 2,643.35 2,643.35 0.0K
11:48 2,643.18 2,643.18 2,643.18 2,643.18 0.0K
11:49 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
11:50 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
11:51 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
11:52 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
11:53 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
11:54 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
11:55 2,642.44 2,642.44 2,642.44 2,642.44 0.0K
11:56 2,642.02 2,642.02 2,642.02 2,642.02 0.0K
11:57 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
11:58 2,642.37 2,642.37 2,642.37 2,642.37 0.0K
11:59 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
12:00 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
12:01 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
12:02 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
12:03 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
12:04 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
12:05 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
12:06 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
12:07 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
12:08 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
12:09 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
12:10 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
12:11 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:12 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
12:13 2,640.26 2,640.26 2,640.26 2,640.26 0.0K
12:14 2,639.62 2,639.62 2,639.62 2,639.62 0.0K
12:15 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
12:16 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
12:17 2,639.98 2,639.98 2,639.98 2,639.98 0.0K
12:18 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
12:19 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
12:20 2,640.91 2,640.91 2,640.91 2,640.91 0.0K
12:21 2,640.44 2,640.44 2,640.44 2,640.44 0.0K
12:22 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
12:23 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
12:24 2,639.84 2,639.84 2,639.84 2,639.84 0.0K
12:25 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
12:26 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
12:27 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
12:28 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
12:29 2,640.23 2,640.23 2,640.23 2,640.23 0.0K
12:30 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:31 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
12:32 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
12:33 2,640.24 2,640.24 2,640.24 2,640.24 0.0K
12:34 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
12:35 2,639.54 2,639.54 2,639.54 2,639.54 0.0K
12:36 2,639.87 2,639.87 2,639.87 2,639.87 0.0K
12:37 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
12:38 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
12:39 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
12:40 2,639.26 2,639.26 2,639.26 2,639.26 0.0K
12:41 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
12:42 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
12:43 2,641.49 2,641.49 2,641.49 2,641.49 0.0K
12:44 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
12:45 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
12:46 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
12:47 2,644.11 2,644.11 2,644.11 2,644.11 0.0K
12:48 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:49 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
12:50 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
12:51 2,646.35 2,646.35 2,646.35 2,646.35 0.0K
12:52 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
12:53 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
12:54 2,647.86 2,647.86 2,647.86 2,647.86 0.0K
12:55 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
12:56 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
12:57 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
12:58 2,648.14 2,648.14 2,648.14 2,648.14 0.0K
12:59 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
13:00 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
13:01 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
13:02 2,648.22 2,648.22 2,648.22 2,648.22 0.0K
13:03 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
13:04 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
13:05 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:06 2,645.69 2,645.69 2,645.69 2,645.69 0.0K
13:07 2,645.26 2,645.26 2,645.26 2,645.26 0.0K
13:08 2,644.56 2,644.56 2,644.56 2,644.56 0.0K
13:09 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
13:10 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
13:11 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
13:12 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
13:13 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
13:14 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
13:15 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
13:16 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
13:17 2,644.27 2,644.27 2,644.27 2,644.27 0.0K
13:18 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
13:19 2,645.51 2,645.51 2,645.51 2,645.51 0.0K
13:20 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
13:21 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
13:22 2,644.56 2,644.56 2,644.56 2,644.56 0.0K
13:23 2,644.42 2,644.42 2,644.42 2,644.42 0.0K
13:24 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
13:25 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
13:26 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
13:27 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
13:28 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
13:29 2,644.32 2,644.32 2,644.32 2,644.32 0.0K
13:30 2,644.46 2,644.46 2,644.46 2,644.46 0.0K
13:31 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
13:32 2,643.45 2,643.45 2,643.45 2,643.45 0.0K
13:33 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
13:34 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
13:35 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
13:36 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
13:37 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
13:38 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
13:39 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
13:40 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
13:41 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
13:42 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
13:43 2,643.91 2,643.91 2,643.91 2,643.91 0.0K
13:44 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
13:45 2,643.68 2,643.68 2,643.68 2,643.68 0.0K
13:46 2,643.39 2,643.39 2,643.39 2,643.39 0.0K
13:47 2,643.46 2,643.46 2,643.46 2,643.46 0.0K
13:48 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
13:49 2,643.67 2,643.67 2,643.67 2,643.67 0.0K
13:50 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
13:51 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
13:52 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
13:53 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
13:54 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
13:55 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
13:56 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
13:57 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
13:58 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
13:59 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
14:00 2,645.98 2,645.98 2,645.98 2,645.98 0.0K
14:01 2,645.68 2,645.68 2,645.68 2,645.68 0.0K
14:02 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
14:03 2,644.61 2,644.61 2,644.61 2,644.61 0.0K
14:04 2,643.12 2,643.12 2,643.12 2,643.12 0.0K
14:05 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
14:06 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
14:07 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
14:08 2,642.75 2,642.75 2,642.75 2,642.75 0.0K
14:09 2,643.14 2,643.14 2,643.14 2,643.14 0.0K
14:10 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
14:11 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
14:12 2,643.67 2,643.67 2,643.67 2,643.67 0.0K
14:13 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
14:14 2,642.58 2,642.58 2,642.58 2,642.58 0.0K
14:15 2,642.51 2,642.51 2,642.51 2,642.51 0.0K
14:16 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
14:17 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
14:18 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
14:19 2,642.52 2,642.52 2,642.52 2,642.52 0.0K
14:20 2,642.27 2,642.27 2,642.27 2,642.27 0.0K
14:21 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
14:22 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
14:23 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
14:24 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
14:25 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
14:26 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
14:27 2,641.95 2,641.95 2,641.95 2,641.95 0.0K
14:28 2,641.74 2,641.74 2,641.74 2,641.74 0.0K
14:29 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
14:30 2,642.47 2,642.47 2,642.47 2,642.47 0.0K
14:31 2,642.59 2,642.59 2,642.59 2,642.59 0.0K
14:32 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
14:33 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
14:34 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
14:35 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
14:36 2,641.06 2,641.06 2,641.06 2,641.06 0.0K
14:37 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
14:38 2,639.61 2,639.61 2,639.61 2,639.61 0.0K
14:39 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
14:40 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
14:41 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
14:42 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
14:43 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
14:44 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
14:45 2,639.16 2,639.16 2,639.16 2,639.16 0.0K
14:46 2,638.34 2,638.34 2,638.34 2,638.34 0.0K
14:47 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
14:48 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
14:49 2,637.79 2,637.79 2,637.79 2,637.79 0.0K
14:50 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
14:51 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
14:52 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
14:53 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
14:54 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
14:55 2,635.88 2,635.88 2,635.88 2,635.88 0.0K
14:56 2,636.07 2,636.07 2,636.07 2,636.07 0.0K
14:57 2,635.78 2,635.78 2,635.78 2,635.78 0.0K
14:58 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
14:59 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
15:00 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
15:01 2,636.16 2,636.16 2,636.16 2,636.16 0.0K
15:02 2,636.30 2,636.30 2,636.30 2,636.30 0.0K
15:03 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
15:04 2,634.83 2,634.83 2,634.83 2,634.83 0.0K
15:05 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
15:06 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
15:07 2,633.56 2,633.56 2,633.56 2,633.56 0.0K
15:08 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
15:09 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
15:10 2,635.42 2,635.42 2,635.42 2,635.42 0.0K
15:11 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
15:12 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
15:13 2,634.86 2,634.86 2,634.86 2,634.86 0.0K
15:14 2,634.03 2,634.03 2,634.03 2,634.03 0.0K
15:15 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
15:16 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
15:17 2,632.63 2,632.63 2,632.63 2,632.63 0.0K
15:18 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
15:19 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
15:20 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
15:21 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
15:22 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
15:23 2,634.59 2,634.59 2,634.59 2,634.59 0.0K
15:24 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
15:25 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
15:26 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
15:27 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
15:28 2,635.78 2,635.78 2,635.78 2,635.78 0.0K
15:29 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
15:30 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
15:31 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
15:32 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
15:33 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
15:34 2,630.93 2,630.93 2,630.93 2,630.93 0.0K
15:35 2,631.84 2,631.84 2,631.84 2,631.84 0.0K
15:36 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
15:37 2,631.19 2,631.19 2,631.19 2,631.19 0.0K
15:38 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
15:39 2,630.40 2,630.40 2,630.40 2,630.40 0.0K
15:40 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
15:41 2,630.19 2,630.19 2,630.19 2,630.19 0.0K
15:42 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
15:43 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
15:44 2,631.66 2,631.66 2,631.66 2,631.66 0.0K
15:45 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
15:46 2,630.71 2,630.71 2,630.71 2,630.71 0.0K
15:47 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
15:48 2,628.84 2,628.84 2,628.84 2,628.84 0.0K
15:49 2,629.24 2,629.24 2,629.24 2,629.24 0.0K
15:50 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
15:51 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
15:52 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
15:53 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
15:54 2,628.84 2,628.84 2,628.84 2,628.84 0.0K
15:55 2,628.57 2,628.57 2,628.57 2,628.57 0.0K
15:56 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
15:57 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
15:58 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
15:59 2,628.67 2,628.67 2,628.67 2,628.67 0.0K
16:00 2,626.76 2,626.76 2,626.76 2,626.76 0.0K
16:01 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
16:02 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
16:03 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
16:04 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
16:05 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
16:06 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
16:07 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
16:08 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
16:09 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
16:10 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
16:11 2,624.10 2,624.10 2,624.10 2,624.10 0.0K
16:12 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
16:13 2,624.08 2,624.08 2,624.08 2,624.08 0.0K
16:14 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
16:15 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
16:16 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
16:17 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
16:18 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
16:19 2,622.37 2,622.37 2,622.37 2,622.37 0.0K
16:20 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
16:21 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
16:22 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
16:23 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
16:24 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
16:25 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
16:26 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
16:27 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
16:28 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
16:29 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
16:30 2,621.34 2,621.34 2,621.34 2,621.34 0.0K
16:31 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
16:32 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
16:33 2,619.49 2,619.49 2,619.49 2,619.49 0.0K
16:34 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
16:35 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
16:36 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
16:37 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
16:38 2,618.77 2,618.77 2,618.77 2,618.77 0.0K
16:39 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
16:40 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
16:41 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
16:42 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
16:43 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
16:44 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
16:45 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
16:46 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
16:47 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
16:48 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
16:49 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
16:50 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
16:51 2,618.63 2,618.63 2,618.63 2,618.63 0.0K
16:52 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:53 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
16:54 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
16:55 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
16:56 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
16:57 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
16:58 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
16:59 2,615.44 2,615.44 2,615.44 2,615.44 0.0K
17:00 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
17:01 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
17:02 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
17:03 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
17:04 2,616.29 2,616.29 2,616.29 2,616.29 0.0K
17:05 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
17:06 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
17:07 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
17:08 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
17:09 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
17:10 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
17:11 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
17:12 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
17:13 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
17:14 2,614.79 2,614.79 2,614.79 2,614.79 0.0K
17:15 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
17:16 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
17:17 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
17:18 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
17:19 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
17:20 2,612.27 2,612.27 2,612.27 2,612.27 0.0K
17:21 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
17:22 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
17:23 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
17:24 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
17:25 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
17:30 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available