N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
09:02 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
09:03 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
09:04 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
09:05 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
09:06 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
09:07 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
09:08 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
09:09 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
09:10 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
09:11 2,617.86 2,617.86 2,617.86 2,617.86 0.0K
09:12 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
09:13 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
09:14 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
09:15 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
09:16 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
09:17 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
09:18 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
09:19 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
09:20 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
09:21 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
09:22 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
09:23 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
09:24 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
09:25 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
09:26 2,612.25 2,612.25 2,612.25 2,612.25 0.0K
09:27 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
09:28 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
09:29 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
09:30 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
09:31 2,612.04 2,612.04 2,612.04 2,612.04 0.0K
09:32 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
09:33 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
09:34 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
09:35 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
09:36 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
09:37 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
09:38 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
09:39 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
09:40 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
09:41 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
09:42 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
09:43 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
09:44 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
09:45 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
09:46 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
09:47 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
09:48 2,613.24 2,613.24 2,613.24 2,613.24 0.0K
09:49 2,613.53 2,613.53 2,613.53 2,613.53 0.0K
09:50 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
09:51 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
09:52 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
09:53 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
09:54 2,616.15 2,616.15 2,616.15 2,616.15 0.0K
09:55 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
09:56 2,615.96 2,615.96 2,615.96 2,615.96 0.0K
09:57 2,616.10 2,616.10 2,616.10 2,616.10 0.0K
09:58 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
09:59 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
10:00 2,619.49 2,619.49 2,619.49 2,619.49 0.0K
10:01 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
10:02 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
10:03 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
10:04 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
10:05 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
10:06 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
10:07 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
10:08 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
10:09 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
10:10 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
10:11 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
10:12 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
10:13 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
10:14 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
10:15 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
10:16 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
10:17 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
10:18 2,602.84 2,602.84 2,602.84 2,602.84 0.0K
10:19 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
10:20 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
10:21 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
10:22 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
10:23 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
10:24 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
10:25 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
10:26 2,602.09 2,602.09 2,602.09 2,602.09 0.0K
10:27 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
10:28 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
10:29 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
10:30 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
10:31 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
10:32 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
10:33 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
10:34 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
10:35 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
10:36 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
10:37 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
10:38 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
10:39 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
10:40 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
10:41 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
10:42 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
10:43 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
10:44 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
10:45 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
10:46 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
10:47 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
10:48 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
10:49 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
10:50 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
10:51 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
10:52 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
10:53 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
10:54 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
10:55 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
10:56 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
10:57 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
10:58 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
10:59 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
11:00 2,606.62 2,606.62 2,606.62 2,606.62 0.0K
11:01 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
11:02 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
11:03 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
11:04 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
11:05 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
11:06 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
11:07 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
11:08 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
11:09 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
11:10 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
11:11 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
11:12 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
11:13 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
11:14 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
11:15 2,604.23 2,604.23 2,604.23 2,604.23 0.0K
11:16 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
11:17 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
11:18 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
11:19 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
11:20 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
11:21 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
11:22 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
11:23 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
11:24 2,603.06 2,603.06 2,603.06 2,603.06 0.0K
11:25 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
11:26 2,602.51 2,602.51 2,602.51 2,602.51 0.0K
11:27 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
11:28 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:29 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
11:30 2,602.53 2,602.53 2,602.53 2,602.53 0.0K
11:31 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
11:32 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
11:33 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
11:34 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
11:35 2,600.48 2,600.48 2,600.48 2,600.48 0.0K
11:36 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
11:37 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
11:38 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
11:39 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
11:40 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
11:41 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
11:42 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
11:43 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:44 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
11:45 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
11:46 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
11:47 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
11:48 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
11:49 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
11:50 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
11:51 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
11:52 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
11:53 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
11:54 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
11:55 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:56 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
11:57 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
11:58 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
11:59 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
12:00 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
12:01 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
12:02 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:03 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
12:04 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
12:05 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
12:06 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
12:07 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
12:08 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
12:09 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
12:10 2,598.57 2,598.57 2,598.57 2,598.57 0.0K
12:11 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
12:12 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
12:13 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
12:14 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
12:15 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
12:16 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
12:17 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
12:18 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
12:19 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
12:20 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
12:21 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:22 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
12:23 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
12:24 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
12:25 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
12:26 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
12:27 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
12:28 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
12:29 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
12:30 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
12:31 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
12:32 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
12:33 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
12:34 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
12:35 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
12:36 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
12:37 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
12:38 2,598.02 2,598.02 2,598.02 2,598.02 0.0K
12:39 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
12:40 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
12:41 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
12:42 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
12:43 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
12:44 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
12:45 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
12:46 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
12:47 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
12:48 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
12:49 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
12:50 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
12:51 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
12:52 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
12:53 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
12:54 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
12:55 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
12:56 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
12:57 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
12:58 2,595.77 2,595.77 2,595.77 2,595.77 0.0K
12:59 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
13:00 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:01 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
13:02 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
13:03 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
13:04 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
13:05 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
13:06 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
13:07 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
13:08 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
13:09 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
13:10 2,599.45 2,599.45 2,599.45 2,599.45 0.0K
13:11 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
13:12 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
13:13 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
13:14 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
13:15 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
13:16 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
13:17 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
13:18 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
13:19 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
13:20 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
13:21 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
13:22 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
13:23 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
13:24 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
13:25 2,600.32 2,600.32 2,600.32 2,600.32 0.0K
13:26 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
13:27 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
13:28 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
13:29 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
13:30 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
13:31 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
13:32 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
13:33 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
13:34 2,598.60 2,598.60 2,598.60 2,598.60 0.0K
13:35 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
13:36 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
13:37 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
13:38 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
13:39 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
13:40 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
13:41 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
13:42 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
13:43 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
13:44 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
13:45 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
13:46 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
13:47 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
13:48 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
13:49 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
13:50 2,592.89 2,592.89 2,592.89 2,592.89 0.0K
13:51 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
13:52 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
13:53 2,593.81 2,593.81 2,593.81 2,593.81 0.0K
13:54 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
13:55 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
13:56 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
13:57 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
13:58 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
13:59 2,593.82 2,593.82 2,593.82 2,593.82 0.0K
14:00 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
14:01 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
14:02 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
14:03 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
14:04 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
14:05 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
14:06 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
14:07 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
14:08 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
14:09 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
14:10 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
14:11 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
14:12 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
14:13 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
14:14 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
14:15 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
14:16 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
14:17 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
14:18 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
14:19 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
14:20 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
14:21 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
14:22 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
14:23 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
14:24 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
14:25 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
14:26 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
14:27 2,592.45 2,592.45 2,592.45 2,592.45 0.0K
14:28 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
14:29 2,590.98 2,590.98 2,590.98 2,590.98 0.0K
14:30 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
14:31 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
14:32 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
14:33 2,589.57 2,589.57 2,589.57 2,589.57 0.0K
14:34 2,589.15 2,589.15 2,589.15 2,589.15 0.0K
14:35 2,589.37 2,589.37 2,589.37 2,589.37 0.0K
14:36 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
14:37 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
14:38 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
14:39 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
14:40 2,586.96 2,586.96 2,586.96 2,586.96 0.0K
14:41 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
14:42 2,585.33 2,585.33 2,585.33 2,585.33 0.0K
14:43 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
14:44 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
14:45 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
14:46 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
14:47 2,585.43 2,585.43 2,585.43 2,585.43 0.0K
14:48 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
14:49 2,586.73 2,586.73 2,586.73 2,586.73 0.0K
14:50 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
14:51 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
14:52 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
14:53 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
14:54 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
14:55 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
14:56 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
14:57 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
14:58 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
14:59 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
15:00 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
15:01 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
15:02 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
15:03 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:04 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
15:05 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
15:06 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
15:07 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
15:08 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
15:09 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
15:10 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
15:11 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
15:12 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
15:13 2,593.47 2,593.47 2,593.47 2,593.47 0.0K
15:14 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
15:15 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
15:16 2,592.10 2,592.10 2,592.10 2,592.10 0.0K
15:17 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
15:18 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
15:19 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
15:20 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
15:21 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
15:22 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
15:23 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
15:24 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
15:25 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
15:26 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
15:27 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
15:28 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
15:29 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
15:30 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
15:31 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
15:33 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
15:34 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
15:35 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
15:36 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
15:37 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
15:38 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
15:39 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
15:40 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
15:41 2,594.54 2,594.54 2,594.54 2,594.54 0.0K
15:42 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
15:43 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
15:44 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
15:45 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
15:46 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
15:47 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
15:48 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
15:49 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
15:50 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
15:51 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
15:52 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
15:53 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
15:54 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
15:55 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
15:56 2,598.56 2,598.56 2,598.56 2,598.56 0.0K
15:57 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
15:58 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
15:59 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
16:00 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
16:01 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
16:02 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
16:03 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
16:04 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
16:05 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
16:06 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
16:07 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
16:08 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
16:09 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
16:10 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
16:11 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
16:12 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
16:13 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
16:14 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
16:15 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
16:16 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
16:17 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
16:18 2,601.79 2,601.79 2,601.79 2,601.79 0.0K
16:19 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
16:20 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
16:21 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
16:22 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
16:23 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
16:24 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
16:25 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
16:26 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
16:27 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
16:28 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
16:29 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
16:30 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
16:31 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
16:32 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:33 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
16:34 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
16:35 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
16:36 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
16:37 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
16:38 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
16:39 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
16:40 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
16:41 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
16:42 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
16:43 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
16:44 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
16:45 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
16:46 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
16:47 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
16:48 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
16:49 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
16:50 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:51 2,602.40 2,602.40 2,602.40 2,602.40 0.0K
16:52 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
16:53 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
16:54 2,602.10 2,602.10 2,602.10 2,602.10 0.0K
16:55 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
16:56 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
16:57 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
16:58 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
16:59 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
17:00 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
17:01 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
17:02 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
17:03 2,604.23 2,604.23 2,604.23 2,604.23 0.0K
17:04 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
17:05 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
17:06 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
17:07 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
17:08 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
17:09 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
17:10 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
17:11 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
17:12 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
17:13 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
17:14 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
17:15 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
17:16 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
17:17 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
17:18 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
17:19 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
17:20 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
17:21 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
17:22 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
17:23 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
17:24 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
17:25 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
17:30 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available