N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
09:01 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
09:02 2,627.54 2,627.54 2,627.54 2,627.54 0.0K
09:03 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
09:04 2,629.11 2,629.11 2,629.11 2,629.11 0.0K
09:05 2,627.34 2,627.34 2,627.34 2,627.34 0.0K
09:06 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
09:07 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
09:08 2,624.29 2,624.29 2,624.29 2,624.29 0.0K
09:09 2,624.58 2,624.58 2,624.58 2,624.58 0.0K
09:10 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
09:11 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
09:12 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
09:13 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
09:14 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
09:15 2,620.69 2,620.69 2,620.69 2,620.69 0.0K
09:16 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
09:17 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
09:18 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
09:19 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
09:20 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
09:21 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
09:22 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
09:23 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
09:24 2,628.29 2,628.29 2,628.29 2,628.29 0.0K
09:25 2,632.17 2,632.17 2,632.17 2,632.17 0.0K
09:26 2,631.65 2,631.65 2,631.65 2,631.65 0.0K
09:27 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
09:28 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
09:29 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
09:30 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
09:31 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
09:32 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
09:33 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
09:34 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
09:35 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
09:36 2,634.83 2,634.83 2,634.83 2,634.83 0.0K
09:37 2,635.93 2,635.93 2,635.93 2,635.93 0.0K
09:38 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
09:39 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
09:40 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
09:41 2,639.37 2,639.37 2,639.37 2,639.37 0.0K
09:42 2,637.63 2,637.63 2,637.63 2,637.63 0.0K
09:43 2,638.33 2,638.33 2,638.33 2,638.33 0.0K
09:44 2,639.44 2,639.44 2,639.44 2,639.44 0.0K
09:45 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
09:46 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
09:47 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
09:48 2,641.31 2,641.31 2,641.31 2,641.31 0.0K
09:49 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
09:50 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
09:51 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
09:52 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
09:53 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
09:54 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
09:55 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
09:56 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
09:57 2,642.13 2,642.13 2,642.13 2,642.13 0.0K
09:58 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
09:59 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
10:00 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
10:01 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
10:02 2,644.45 2,644.45 2,644.45 2,644.45 0.0K
10:03 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
10:04 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
10:05 2,644.13 2,644.13 2,644.13 2,644.13 0.0K
10:06 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
10:07 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
10:08 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
10:09 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
10:10 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
10:11 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
10:12 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
10:13 2,638.23 2,638.23 2,638.23 2,638.23 0.0K
10:14 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
10:15 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
10:16 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
10:17 2,639.03 2,639.03 2,639.03 2,639.03 0.0K
10:18 2,638.18 2,638.18 2,638.18 2,638.18 0.0K
10:19 2,637.98 2,637.98 2,637.98 2,637.98 0.0K
10:20 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
10:21 2,637.32 2,637.32 2,637.32 2,637.32 0.0K
10:22 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
10:23 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
10:24 2,637.66 2,637.66 2,637.66 2,637.66 0.0K
10:25 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
10:26 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
10:27 2,637.54 2,637.54 2,637.54 2,637.54 0.0K
10:28 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
10:29 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
10:30 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
10:31 2,636.68 2,636.68 2,636.68 2,636.68 0.0K
10:32 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
10:33 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
10:34 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
10:35 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
10:36 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
10:37 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
10:38 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
10:39 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
10:40 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
10:41 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
10:42 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
10:43 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
10:44 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
10:45 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
10:46 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
10:47 2,644.42 2,644.42 2,644.42 2,644.42 0.0K
10:48 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
10:49 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
10:50 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
10:51 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
10:52 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
10:53 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
10:54 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
10:55 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
10:56 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
10:57 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
10:58 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
10:59 2,646.91 2,646.91 2,646.91 2,646.91 0.0K
11:00 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
11:01 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
11:02 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
11:03 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
11:04 2,644.61 2,644.61 2,644.61 2,644.61 0.0K
11:05 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
11:06 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
11:07 2,646.71 2,646.71 2,646.71 2,646.71 0.0K
11:08 2,646.94 2,646.94 2,646.94 2,646.94 0.0K
11:09 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
11:10 2,647.07 2,647.07 2,647.07 2,647.07 0.0K
11:11 2,646.40 2,646.40 2,646.40 2,646.40 0.0K
11:12 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
11:13 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
11:14 2,646.99 2,646.99 2,646.99 2,646.99 0.0K
11:15 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
11:16 2,647.12 2,647.12 2,647.12 2,647.12 0.0K
11:17 2,646.04 2,646.04 2,646.04 2,646.04 0.0K
11:18 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
11:19 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
11:20 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
11:21 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
11:22 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
11:23 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
11:24 2,642.04 2,642.04 2,642.04 2,642.04 0.0K
11:25 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
11:26 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
11:27 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
11:28 2,643.03 2,643.03 2,643.03 2,643.03 0.0K
11:29 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
11:30 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:31 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
11:32 2,642.02 2,642.02 2,642.02 2,642.02 0.0K
11:33 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:34 2,641.91 2,641.91 2,641.91 2,641.91 0.0K
11:35 2,641.27 2,641.27 2,641.27 2,641.27 0.0K
11:36 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
11:37 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
11:38 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
11:39 2,643.37 2,643.37 2,643.37 2,643.37 0.0K
11:40 2,642.41 2,642.41 2,642.41 2,642.41 0.0K
11:41 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
11:42 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
11:43 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
11:44 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
11:45 2,642.82 2,642.82 2,642.82 2,642.82 0.0K
11:46 2,642.47 2,642.47 2,642.47 2,642.47 0.0K
11:47 2,642.90 2,642.90 2,642.90 2,642.90 0.0K
11:48 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
11:49 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
11:50 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
11:51 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
11:52 2,642.05 2,642.05 2,642.05 2,642.05 0.0K
11:53 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
11:54 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
11:55 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
11:56 2,641.92 2,641.92 2,641.92 2,641.92 0.0K
11:57 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
11:58 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
11:59 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
12:00 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
12:01 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
12:02 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
12:03 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
12:04 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
12:05 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
12:06 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
12:07 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
12:08 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
12:09 2,642.20 2,642.20 2,642.20 2,642.20 0.0K
12:10 2,644.93 2,644.93 2,644.93 2,644.93 0.0K
12:11 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
12:12 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
12:13 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
12:14 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
12:15 2,646.69 2,646.69 2,646.69 2,646.69 0.0K
12:16 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
12:17 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
12:18 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
12:19 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
12:20 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
12:21 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
12:22 2,642.62 2,642.62 2,642.62 2,642.62 0.0K
12:23 2,642.37 2,642.37 2,642.37 2,642.37 0.0K
12:24 2,642.32 2,642.32 2,642.32 2,642.32 0.0K
12:25 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
12:26 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
12:27 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
12:28 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
12:29 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
12:30 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
12:31 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
12:32 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
12:33 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
12:34 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
12:35 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
12:36 2,643.62 2,643.62 2,643.62 2,643.62 0.0K
12:37 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
12:38 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
12:39 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
12:40 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
12:41 2,641.44 2,641.44 2,641.44 2,641.44 0.0K
12:42 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
12:43 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
12:44 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
12:45 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
12:46 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
12:47 2,643.37 2,643.37 2,643.37 2,643.37 0.0K
12:48 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
12:49 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
12:50 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
12:51 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
12:52 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
12:53 2,644.93 2,644.93 2,644.93 2,644.93 0.0K
12:54 2,643.77 2,643.77 2,643.77 2,643.77 0.0K
12:55 2,643.56 2,643.56 2,643.56 2,643.56 0.0K
12:56 2,644.24 2,644.24 2,644.24 2,644.24 0.0K
12:57 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
12:58 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
12:59 2,646.34 2,646.34 2,646.34 2,646.34 0.0K
13:00 2,647.01 2,647.01 2,647.01 2,647.01 0.0K
13:01 2,646.61 2,646.61 2,646.61 2,646.61 0.0K
13:02 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
13:03 2,648.09 2,648.09 2,648.09 2,648.09 0.0K
13:04 2,647.71 2,647.71 2,647.71 2,647.71 0.0K
13:05 2,649.21 2,649.21 2,649.21 2,649.21 0.0K
13:06 2,649.78 2,649.78 2,649.78 2,649.78 0.0K
13:07 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
13:08 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
13:09 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
13:10 2,647.80 2,647.80 2,647.80 2,647.80 0.0K
13:11 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
13:12 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
13:13 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
13:14 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
13:15 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
13:16 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
13:17 2,644.78 2,644.78 2,644.78 2,644.78 0.0K
13:18 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
13:19 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
13:20 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
13:21 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
13:22 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:23 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
13:24 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
13:25 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
13:26 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
13:27 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
13:28 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
13:29 2,645.14 2,645.14 2,645.14 2,645.14 0.0K
13:30 2,645.75 2,645.75 2,645.75 2,645.75 0.0K
13:31 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
13:32 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
13:33 2,644.71 2,644.71 2,644.71 2,644.71 0.0K
13:34 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
13:35 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
13:36 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
13:37 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
13:38 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
13:39 2,645.48 2,645.48 2,645.48 2,645.48 0.0K
13:40 2,645.68 2,645.68 2,645.68 2,645.68 0.0K
13:41 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
13:42 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
13:43 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
13:44 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
13:45 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
13:46 2,647.15 2,647.15 2,647.15 2,647.15 0.0K
13:47 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
13:48 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
13:49 2,648.95 2,648.95 2,648.95 2,648.95 0.0K
13:50 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
13:51 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
13:52 2,648.97 2,648.97 2,648.97 2,648.97 0.0K
13:53 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
13:54 2,649.57 2,649.57 2,649.57 2,649.57 0.0K
13:55 2,648.76 2,648.76 2,648.76 2,648.76 0.0K
13:56 2,648.46 2,648.46 2,648.46 2,648.46 0.0K
13:57 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
13:58 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
13:59 2,648.23 2,648.23 2,648.23 2,648.23 0.0K
14:00 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
14:01 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
14:02 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
14:03 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
14:04 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
14:05 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
14:06 2,647.56 2,647.56 2,647.56 2,647.56 0.0K
14:07 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
14:08 2,648.97 2,648.97 2,648.97 2,648.97 0.0K
14:09 2,648.94 2,648.94 2,648.94 2,648.94 0.0K
14:10 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
14:11 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
14:12 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
14:13 2,646.94 2,646.94 2,646.94 2,646.94 0.0K
14:14 2,647.65 2,647.65 2,647.65 2,647.65 0.0K
14:15 2,647.51 2,647.51 2,647.51 2,647.51 0.0K
14:16 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
14:17 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
14:18 2,647.62 2,647.62 2,647.62 2,647.62 0.0K
14:19 2,647.28 2,647.28 2,647.28 2,647.28 0.0K
14:20 2,646.36 2,646.36 2,646.36 2,646.36 0.0K
14:21 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
14:22 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
14:23 2,645.54 2,645.54 2,645.54 2,645.54 0.0K
14:24 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
14:25 2,646.49 2,646.49 2,646.49 2,646.49 0.0K
14:26 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
14:27 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
14:28 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
14:29 2,647.28 2,647.28 2,647.28 2,647.28 0.0K
14:30 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
14:31 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
14:32 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
14:33 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
14:34 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
14:35 2,646.90 2,646.90 2,646.90 2,646.90 0.0K
14:36 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
14:37 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
14:38 2,644.96 2,644.96 2,644.96 2,644.96 0.0K
14:39 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
14:40 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
14:41 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
14:42 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
14:43 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
14:44 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
14:45 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
14:46 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
14:47 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
14:48 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
14:49 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
14:50 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
14:51 2,643.90 2,643.90 2,643.90 2,643.90 0.0K
14:52 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
14:53 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
14:54 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
14:55 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
14:56 2,642.66 2,642.66 2,642.66 2,642.66 0.0K
14:57 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
14:58 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
14:59 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
15:00 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
15:01 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
15:02 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
15:03 2,642.75 2,642.75 2,642.75 2,642.75 0.0K
15:04 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
15:05 2,641.01 2,641.01 2,641.01 2,641.01 0.0K
15:06 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
15:07 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
15:08 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
15:09 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
15:10 2,641.01 2,641.01 2,641.01 2,641.01 0.0K
15:11 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
15:12 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
15:13 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
15:14 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
15:15 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
15:16 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
15:17 2,643.35 2,643.35 2,643.35 2,643.35 0.0K
15:18 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
15:19 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
15:20 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
15:21 2,646.35 2,646.35 2,646.35 2,646.35 0.0K
15:22 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:23 2,647.33 2,647.33 2,647.33 2,647.33 0.0K
15:24 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
15:25 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
15:26 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
15:27 2,650.37 2,650.37 2,650.37 2,650.37 0.0K
15:28 2,651.11 2,651.11 2,651.11 2,651.11 0.0K
15:29 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
15:30 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
15:31 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
15:32 2,651.39 2,651.39 2,651.39 2,651.39 0.0K
15:33 2,651.94 2,651.94 2,651.94 2,651.94 0.0K
15:34 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
15:35 2,651.32 2,651.32 2,651.32 2,651.32 0.0K
15:36 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
15:37 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
15:38 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
15:39 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
15:40 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
15:41 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
15:42 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
15:43 2,649.65 2,649.65 2,649.65 2,649.65 0.0K
15:44 2,649.25 2,649.25 2,649.25 2,649.25 0.0K
15:45 2,648.66 2,648.66 2,648.66 2,648.66 0.0K
15:46 2,648.51 2,648.51 2,648.51 2,648.51 0.0K
15:47 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
15:48 2,648.81 2,648.81 2,648.81 2,648.81 0.0K
15:49 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
15:50 2,650.98 2,650.98 2,650.98 2,650.98 0.0K
15:51 2,649.86 2,649.86 2,649.86 2,649.86 0.0K
15:52 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
15:53 2,649.64 2,649.64 2,649.64 2,649.64 0.0K
15:54 2,649.45 2,649.45 2,649.45 2,649.45 0.0K
15:55 2,649.34 2,649.34 2,649.34 2,649.34 0.0K
15:56 2,649.21 2,649.21 2,649.21 2,649.21 0.0K
15:57 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
15:58 2,650.56 2,650.56 2,650.56 2,650.56 0.0K
15:59 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
16:00 2,650.59 2,650.59 2,650.59 2,650.59 0.0K
16:01 2,650.33 2,650.33 2,650.33 2,650.33 0.0K
16:02 2,650.34 2,650.34 2,650.34 2,650.34 0.0K
16:03 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
16:04 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
16:05 2,648.66 2,648.66 2,648.66 2,648.66 0.0K
16:06 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
16:07 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
16:08 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
16:09 2,646.99 2,646.99 2,646.99 2,646.99 0.0K
16:10 2,647.45 2,647.45 2,647.45 2,647.45 0.0K
16:11 2,646.78 2,646.78 2,646.78 2,646.78 0.0K
16:12 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
16:13 2,647.35 2,647.35 2,647.35 2,647.35 0.0K
16:14 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
16:15 2,646.01 2,646.01 2,646.01 2,646.01 0.0K
16:16 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
16:17 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
16:18 2,645.14 2,645.14 2,645.14 2,645.14 0.0K
16:19 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
16:20 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
16:21 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
16:22 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
16:23 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
16:24 2,646.91 2,646.91 2,646.91 2,646.91 0.0K
16:25 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
16:26 2,646.42 2,646.42 2,646.42 2,646.42 0.0K
16:27 2,646.43 2,646.43 2,646.43 2,646.43 0.0K
16:28 2,645.59 2,645.59 2,645.59 2,645.59 0.0K
16:29 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
16:30 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
16:31 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
16:32 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
16:33 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
16:34 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
16:35 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
16:36 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
16:37 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
16:38 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
16:39 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
16:40 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
16:41 2,642.53 2,642.53 2,642.53 2,642.53 0.0K
16:42 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
16:43 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
16:44 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
16:45 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
16:46 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
16:47 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
16:48 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
16:49 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
16:50 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
16:51 2,643.82 2,643.82 2,643.82 2,643.82 0.0K
16:52 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
16:53 2,642.47 2,642.47 2,642.47 2,642.47 0.0K
16:54 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
16:55 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
16:56 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
16:57 2,641.58 2,641.58 2,641.58 2,641.58 0.0K
16:58 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
16:59 2,641.79 2,641.79 2,641.79 2,641.79 0.0K
17:00 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
17:01 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
17:02 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
17:03 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
17:04 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
17:05 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
17:06 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
17:07 2,644.32 2,644.32 2,644.32 2,644.32 0.0K
17:08 2,644.16 2,644.16 2,644.16 2,644.16 0.0K
17:09 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
17:10 2,644.61 2,644.61 2,644.61 2,644.61 0.0K
17:11 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
17:12 2,644.71 2,644.71 2,644.71 2,644.71 0.0K
17:13 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
17:14 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
17:15 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
17:16 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
17:17 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
17:18 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
17:19 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
17:20 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
17:21 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
17:22 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
17:23 2,642.24 2,642.24 2,642.24 2,642.24 0.0K
17:24 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
17:25 2,643.03 2,643.03 2,643.03 2,643.03 0.0K
17:30 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available