N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
09:01 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
09:02 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
09:03 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
09:04 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:05 2,644.93 2,644.93 2,644.93 2,644.93 0.0K
09:06 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
09:07 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
09:08 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
09:09 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
09:10 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
09:11 2,643.67 2,643.67 2,643.67 2,643.67 0.0K
09:12 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
09:13 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
09:14 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
09:15 2,641.51 2,641.51 2,641.51 2,641.51 0.0K
09:16 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
09:17 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
09:18 2,641.52 2,641.52 2,641.52 2,641.52 0.0K
09:19 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
09:20 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
09:21 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
09:22 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
09:23 2,640.63 2,640.63 2,640.63 2,640.63 0.0K
09:24 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
09:25 2,641.55 2,641.55 2,641.55 2,641.55 0.0K
09:26 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
09:27 2,642.26 2,642.26 2,642.26 2,642.26 0.0K
09:28 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
09:29 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
09:30 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
09:31 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
09:32 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
09:33 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
09:34 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
09:35 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
09:36 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
09:37 2,644.56 2,644.56 2,644.56 2,644.56 0.0K
09:38 2,645.37 2,645.37 2,645.37 2,645.37 0.0K
09:39 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
09:40 2,644.62 2,644.62 2,644.62 2,644.62 0.0K
09:41 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
09:42 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
09:43 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
09:44 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
09:45 2,644.46 2,644.46 2,644.46 2,644.46 0.0K
09:46 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
09:47 2,645.07 2,645.07 2,645.07 2,645.07 0.0K
09:48 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
09:49 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
09:50 2,648.42 2,648.42 2,648.42 2,648.42 0.0K
09:51 2,649.26 2,649.26 2,649.26 2,649.26 0.0K
09:52 2,649.18 2,649.18 2,649.18 2,649.18 0.0K
09:53 2,648.92 2,648.92 2,648.92 2,648.92 0.0K
09:54 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
09:55 2,648.17 2,648.17 2,648.17 2,648.17 0.0K
09:56 2,648.48 2,648.48 2,648.48 2,648.48 0.0K
09:57 2,648.28 2,648.28 2,648.28 2,648.28 0.0K
09:58 2,648.04 2,648.04 2,648.04 2,648.04 0.0K
09:59 2,647.81 2,647.81 2,647.81 2,647.81 0.0K
10:00 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
10:01 2,647.04 2,647.04 2,647.04 2,647.04 0.0K
10:02 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
10:03 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
10:04 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
10:05 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
10:06 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
10:07 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
10:08 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
10:09 2,643.38 2,643.38 2,643.38 2,643.38 0.0K
10:10 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
10:11 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
10:12 2,642.84 2,642.84 2,642.84 2,642.84 0.0K
10:13 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
10:14 2,644.24 2,644.24 2,644.24 2,644.24 0.0K
10:15 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
10:16 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
10:17 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
10:18 2,643.05 2,643.05 2,643.05 2,643.05 0.0K
10:19 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
10:20 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
10:21 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
10:22 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
10:23 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
10:24 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
10:25 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
10:26 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
10:27 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
10:28 2,641.92 2,641.92 2,641.92 2,641.92 0.0K
10:29 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
10:30 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
10:31 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
10:32 2,643.05 2,643.05 2,643.05 2,643.05 0.0K
10:33 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
10:34 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
10:35 2,644.75 2,644.75 2,644.75 2,644.75 0.0K
10:36 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
10:37 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
10:38 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
10:39 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
10:40 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
10:41 2,641.33 2,641.33 2,641.33 2,641.33 0.0K
10:42 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
10:43 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
10:44 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
10:45 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
10:46 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
10:47 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
10:48 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
10:49 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
10:50 2,643.28 2,643.28 2,643.28 2,643.28 0.0K
10:51 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
10:52 2,642.04 2,642.04 2,642.04 2,642.04 0.0K
10:53 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
10:54 2,641.44 2,641.44 2,641.44 2,641.44 0.0K
10:55 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
10:56 2,642.69 2,642.69 2,642.69 2,642.69 0.0K
10:57 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
10:58 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
10:59 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
11:00 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
11:01 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
11:02 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
11:03 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
11:04 2,643.78 2,643.78 2,643.78 2,643.78 0.0K
11:05 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
11:06 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
11:07 2,644.26 2,644.26 2,644.26 2,644.26 0.0K
11:08 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:09 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
11:10 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
11:11 2,646.90 2,646.90 2,646.90 2,646.90 0.0K
11:12 2,647.38 2,647.38 2,647.38 2,647.38 0.0K
11:13 2,647.26 2,647.26 2,647.26 2,647.26 0.0K
11:14 2,646.37 2,646.37 2,646.37 2,646.37 0.0K
11:15 2,646.04 2,646.04 2,646.04 2,646.04 0.0K
11:16 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
11:17 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
11:18 2,645.75 2,645.75 2,645.75 2,645.75 0.0K
11:19 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
11:20 2,645.92 2,645.92 2,645.92 2,645.92 0.0K
11:21 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
11:22 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
11:23 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
11:24 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
11:25 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
11:26 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
11:27 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
11:28 2,646.29 2,646.29 2,646.29 2,646.29 0.0K
11:29 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
11:30 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
11:31 2,647.52 2,647.52 2,647.52 2,647.52 0.0K
11:32 2,646.81 2,646.81 2,646.81 2,646.81 0.0K
11:33 2,646.61 2,646.61 2,646.61 2,646.61 0.0K
11:34 2,646.02 2,646.02 2,646.02 2,646.02 0.0K
11:35 2,645.71 2,645.71 2,645.71 2,645.71 0.0K
11:36 2,645.33 2,645.33 2,645.33 2,645.33 0.0K
11:37 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
11:38 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
11:39 2,645.33 2,645.33 2,645.33 2,645.33 0.0K
11:40 2,645.71 2,645.71 2,645.71 2,645.71 0.0K
11:41 2,645.71 2,645.71 2,645.71 2,645.71 0.0K
11:42 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
11:43 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
11:44 2,646.30 2,646.30 2,646.30 2,646.30 0.0K
11:45 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
11:46 2,646.01 2,646.01 2,646.01 2,646.01 0.0K
11:47 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
11:48 2,646.04 2,646.04 2,646.04 2,646.04 0.0K
11:49 2,645.87 2,645.87 2,645.87 2,645.87 0.0K
11:50 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
11:51 2,645.36 2,645.36 2,645.36 2,645.36 0.0K
11:52 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
11:53 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
11:54 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
11:55 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
11:56 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
11:57 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
11:58 2,642.90 2,642.90 2,642.90 2,642.90 0.0K
11:59 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
12:00 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
12:01 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
12:02 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
12:03 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
12:04 2,640.24 2,640.24 2,640.24 2,640.24 0.0K
12:05 2,639.87 2,639.87 2,639.87 2,639.87 0.0K
12:06 2,639.08 2,639.08 2,639.08 2,639.08 0.0K
12:07 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
12:08 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
12:09 2,636.94 2,636.94 2,636.94 2,636.94 0.0K
12:10 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
12:11 2,636.94 2,636.94 2,636.94 2,636.94 0.0K
12:12 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
12:13 2,637.62 2,637.62 2,637.62 2,637.62 0.0K
12:14 2,637.54 2,637.54 2,637.54 2,637.54 0.0K
12:15 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:16 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
12:17 2,637.48 2,637.48 2,637.48 2,637.48 0.0K
12:18 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
12:19 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
12:20 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
12:21 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
12:22 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
12:23 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
12:24 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
12:25 2,639.43 2,639.43 2,639.43 2,639.43 0.0K
12:26 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
12:27 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
12:28 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
12:29 2,640.61 2,640.61 2,640.61 2,640.61 0.0K
12:30 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
12:31 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
12:32 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
12:33 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
12:34 2,640.94 2,640.94 2,640.94 2,640.94 0.0K
12:35 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
12:36 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
12:37 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
12:38 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
12:39 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
12:40 2,640.29 2,640.29 2,640.29 2,640.29 0.0K
12:41 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
12:42 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
12:43 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
12:44 2,639.08 2,639.08 2,639.08 2,639.08 0.0K
12:45 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
12:46 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:47 2,638.93 2,638.93 2,638.93 2,638.93 0.0K
12:48 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
12:49 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:50 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
12:51 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
12:52 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
12:53 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
12:54 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
12:55 2,638.33 2,638.33 2,638.33 2,638.33 0.0K
12:56 2,638.52 2,638.52 2,638.52 2,638.52 0.0K
12:57 2,638.17 2,638.17 2,638.17 2,638.17 0.0K
12:58 2,637.33 2,637.33 2,637.33 2,637.33 0.0K
12:59 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
13:00 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
13:01 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
13:02 2,635.43 2,635.43 2,635.43 2,635.43 0.0K
13:03 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
13:04 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
13:05 2,634.12 2,634.12 2,634.12 2,634.12 0.0K
13:06 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
13:07 2,633.23 2,633.23 2,633.23 2,633.23 0.0K
13:08 2,632.81 2,632.81 2,632.81 2,632.81 0.0K
13:09 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
13:10 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
13:11 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:12 2,631.62 2,631.62 2,631.62 2,631.62 0.0K
13:13 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
13:14 2,632.22 2,632.22 2,632.22 2,632.22 0.0K
13:15 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
13:16 2,632.61 2,632.61 2,632.61 2,632.61 0.0K
13:17 2,632.62 2,632.62 2,632.62 2,632.62 0.0K
13:18 2,631.87 2,631.87 2,631.87 2,631.87 0.0K
13:19 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
13:20 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
13:21 2,632.17 2,632.17 2,632.17 2,632.17 0.0K
13:22 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
13:23 2,631.18 2,631.18 2,631.18 2,631.18 0.0K
13:24 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
13:25 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
13:26 2,632.38 2,632.38 2,632.38 2,632.38 0.0K
13:27 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
13:28 2,631.37 2,631.37 2,631.37 2,631.37 0.0K
13:29 2,630.21 2,630.21 2,630.21 2,630.21 0.0K
13:30 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
13:31 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
13:32 2,630.49 2,630.49 2,630.49 2,630.49 0.0K
13:33 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
13:34 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
13:35 2,629.82 2,629.82 2,629.82 2,629.82 0.0K
13:36 2,630.16 2,630.16 2,630.16 2,630.16 0.0K
13:37 2,630.76 2,630.76 2,630.76 2,630.76 0.0K
13:38 2,630.69 2,630.69 2,630.69 2,630.69 0.0K
13:39 2,630.90 2,630.90 2,630.90 2,630.90 0.0K
13:40 2,631.12 2,631.12 2,631.12 2,631.12 0.0K
13:41 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
13:42 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
13:43 2,631.91 2,631.91 2,631.91 2,631.91 0.0K
13:44 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
13:45 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
13:46 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
13:47 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
13:48 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
13:49 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
13:50 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
13:51 2,633.69 2,633.69 2,633.69 2,633.69 0.0K
13:52 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
13:53 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
13:54 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
13:55 2,633.45 2,633.45 2,633.45 2,633.45 0.0K
13:56 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
13:57 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
13:58 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
13:59 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
14:00 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
14:01 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
14:02 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
14:03 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
14:04 2,630.79 2,630.79 2,630.79 2,630.79 0.0K
14:05 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
14:06 2,630.64 2,630.64 2,630.64 2,630.64 0.0K
14:07 2,630.85 2,630.85 2,630.85 2,630.85 0.0K
14:08 2,630.77 2,630.77 2,630.77 2,630.77 0.0K
14:09 2,630.52 2,630.52 2,630.52 2,630.52 0.0K
14:10 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
14:11 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
14:12 2,628.11 2,628.11 2,628.11 2,628.11 0.0K
14:13 2,629.17 2,629.17 2,629.17 2,629.17 0.0K
14:14 2,628.98 2,628.98 2,628.98 2,628.98 0.0K
14:15 2,629.01 2,629.01 2,629.01 2,629.01 0.0K
14:16 2,629.51 2,629.51 2,629.51 2,629.51 0.0K
14:17 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
14:18 2,628.67 2,628.67 2,628.67 2,628.67 0.0K
14:19 2,628.77 2,628.77 2,628.77 2,628.77 0.0K
14:20 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
14:21 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
14:22 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
14:23 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
14:24 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
14:25 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
14:26 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
14:27 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
14:28 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
14:29 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
14:30 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
14:31 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
14:32 2,628.81 2,628.81 2,628.81 2,628.81 0.0K
14:33 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
14:34 2,629.44 2,629.44 2,629.44 2,629.44 0.0K
14:35 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
14:36 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
14:37 2,631.05 2,631.05 2,631.05 2,631.05 0.0K
14:38 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
14:39 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
14:40 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
14:41 2,631.69 2,631.69 2,631.69 2,631.69 0.0K
14:42 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
14:43 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
14:44 2,630.92 2,630.92 2,630.92 2,630.92 0.0K
14:45 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
14:46 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
14:47 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
14:48 2,631.31 2,631.31 2,631.31 2,631.31 0.0K
14:49 2,632.56 2,632.56 2,632.56 2,632.56 0.0K
14:50 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
14:51 2,631.77 2,631.77 2,631.77 2,631.77 0.0K
14:52 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
14:53 2,631.80 2,631.80 2,631.80 2,631.80 0.0K
14:54 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
14:55 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
14:56 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
14:57 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
14:58 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
14:59 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
15:00 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
15:01 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
15:02 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
15:03 2,630.49 2,630.49 2,630.49 2,630.49 0.0K
15:04 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
15:05 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
15:06 2,631.09 2,631.09 2,631.09 2,631.09 0.0K
15:07 2,631.23 2,631.23 2,631.23 2,631.23 0.0K
15:08 2,631.22 2,631.22 2,631.22 2,631.22 0.0K
15:09 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
15:10 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
15:11 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
15:12 2,632.01 2,632.01 2,632.01 2,632.01 0.0K
15:13 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
15:14 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
15:15 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
15:16 2,632.68 2,632.68 2,632.68 2,632.68 0.0K
15:17 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
15:18 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
15:19 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
15:20 2,632.63 2,632.63 2,632.63 2,632.63 0.0K
15:21 2,632.78 2,632.78 2,632.78 2,632.78 0.0K
15:22 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
15:23 2,632.67 2,632.67 2,632.67 2,632.67 0.0K
15:24 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
15:25 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
15:26 2,634.65 2,634.65 2,634.65 2,634.65 0.0K
15:27 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
15:28 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
15:29 2,634.73 2,634.73 2,634.73 2,634.73 0.0K
15:30 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
15:31 2,634.78 2,634.78 2,634.78 2,634.78 0.0K
15:32 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
15:33 2,634.08 2,634.08 2,634.08 2,634.08 0.0K
15:34 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
15:35 2,634.79 2,634.79 2,634.79 2,634.79 0.0K
15:36 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
15:37 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
15:38 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
15:39 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
15:40 2,635.36 2,635.36 2,635.36 2,635.36 0.0K
15:41 2,635.30 2,635.30 2,635.30 2,635.30 0.0K
15:42 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
15:43 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
15:44 2,637.37 2,637.37 2,637.37 2,637.37 0.0K
15:45 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
15:46 2,639.54 2,639.54 2,639.54 2,639.54 0.0K
15:47 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
15:48 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
15:49 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
15:50 2,640.62 2,640.62 2,640.62 2,640.62 0.0K
15:51 2,639.98 2,639.98 2,639.98 2,639.98 0.0K
15:52 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
15:53 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
15:54 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
15:55 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
15:56 2,642.57 2,642.57 2,642.57 2,642.57 0.0K
15:57 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
15:58 2,640.68 2,640.68 2,640.68 2,640.68 0.0K
15:59 2,640.25 2,640.25 2,640.25 2,640.25 0.0K
16:00 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
16:01 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
16:02 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
16:03 2,638.17 2,638.17 2,638.17 2,638.17 0.0K
16:04 2,637.74 2,637.74 2,637.74 2,637.74 0.0K
16:05 2,637.91 2,637.91 2,637.91 2,637.91 0.0K
16:06 2,637.28 2,637.28 2,637.28 2,637.28 0.0K
16:07 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
16:08 2,636.02 2,636.02 2,636.02 2,636.02 0.0K
16:09 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
16:10 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
16:11 2,638.47 2,638.47 2,638.47 2,638.47 0.0K
16:12 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
16:13 2,638.27 2,638.27 2,638.27 2,638.27 0.0K
16:14 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
16:15 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
16:16 2,636.66 2,636.66 2,636.66 2,636.66 0.0K
16:17 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
16:18 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
16:19 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
16:20 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
16:21 2,638.56 2,638.56 2,638.56 2,638.56 0.0K
16:22 2,637.99 2,637.99 2,637.99 2,637.99 0.0K
16:23 2,637.63 2,637.63 2,637.63 2,637.63 0.0K
16:24 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
16:25 2,637.30 2,637.30 2,637.30 2,637.30 0.0K
16:26 2,638.27 2,638.27 2,638.27 2,638.27 0.0K
16:27 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
16:28 2,639.99 2,639.99 2,639.99 2,639.99 0.0K
16:29 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
16:30 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
16:31 2,641.49 2,641.49 2,641.49 2,641.49 0.0K
16:32 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
16:33 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
16:34 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
16:35 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
16:36 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
16:37 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
16:38 2,643.39 2,643.39 2,643.39 2,643.39 0.0K
16:39 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
16:40 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
16:41 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
16:42 2,644.27 2,644.27 2,644.27 2,644.27 0.0K
16:43 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
16:44 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
16:45 2,645.39 2,645.39 2,645.39 2,645.39 0.0K
16:46 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
16:47 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
16:48 2,645.63 2,645.63 2,645.63 2,645.63 0.0K
16:49 2,645.49 2,645.49 2,645.49 2,645.49 0.0K
16:50 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:51 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
16:52 2,646.42 2,646.42 2,646.42 2,646.42 0.0K
16:53 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
16:54 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
16:55 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
16:56 2,647.03 2,647.03 2,647.03 2,647.03 0.0K
16:57 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
16:58 2,647.34 2,647.34 2,647.34 2,647.34 0.0K
16:59 2,647.27 2,647.27 2,647.27 2,647.27 0.0K
17:00 2,648.48 2,648.48 2,648.48 2,648.48 0.0K
17:01 2,648.25 2,648.25 2,648.25 2,648.25 0.0K
17:02 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
17:03 2,649.22 2,649.22 2,649.22 2,649.22 0.0K
17:04 2,649.68 2,649.68 2,649.68 2,649.68 0.0K
17:05 2,649.34 2,649.34 2,649.34 2,649.34 0.0K
17:06 2,650.17 2,650.17 2,650.17 2,650.17 0.0K
17:07 2,650.64 2,650.64 2,650.64 2,650.64 0.0K
17:08 2,650.71 2,650.71 2,650.71 2,650.71 0.0K
17:09 2,651.07 2,651.07 2,651.07 2,651.07 0.0K
17:10 2,651.48 2,651.48 2,651.48 2,651.48 0.0K
17:11 2,651.75 2,651.75 2,651.75 2,651.75 0.0K
17:12 2,651.77 2,651.77 2,651.77 2,651.77 0.0K
17:13 2,652.09 2,652.09 2,652.09 2,652.09 0.0K
17:14 2,652.14 2,652.14 2,652.14 2,652.14 0.0K
17:15 2,650.60 2,650.60 2,650.60 2,650.60 0.0K
17:16 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
17:17 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
17:18 2,649.75 2,649.75 2,649.75 2,649.75 0.0K
17:19 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
17:20 2,649.61 2,649.61 2,649.61 2,649.61 0.0K
17:21 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
17:22 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
17:23 2,649.48 2,649.48 2,649.48 2,649.48 0.0K
17:24 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
17:25 2,648.91 2,648.91 2,648.91 2,648.91 0.0K
17:30 2,654.36 2,654.36 2,654.36 2,654.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available