N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
09:01 2,660.58 2,660.58 2,660.58 2,660.58 0.0K
09:02 2,657.38 2,657.38 2,657.38 2,657.38 0.0K
09:03 2,657.28 2,657.28 2,657.28 2,657.28 0.0K
09:04 2,657.59 2,657.59 2,657.59 2,657.59 0.0K
09:05 2,659.43 2,659.43 2,659.43 2,659.43 0.0K
09:06 2,656.46 2,656.46 2,656.46 2,656.46 0.0K
09:07 2,654.76 2,654.76 2,654.76 2,654.76 0.0K
09:08 2,651.46 2,651.46 2,651.46 2,651.46 0.0K
09:09 2,649.66 2,649.66 2,649.66 2,649.66 0.0K
09:10 2,648.74 2,648.74 2,648.74 2,648.74 0.0K
09:11 2,649.32 2,649.32 2,649.32 2,649.32 0.0K
09:12 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
09:13 2,649.39 2,649.39 2,649.39 2,649.39 0.0K
09:14 2,650.53 2,650.53 2,650.53 2,650.53 0.0K
09:15 2,648.95 2,648.95 2,648.95 2,648.95 0.0K
09:16 2,648.31 2,648.31 2,648.31 2,648.31 0.0K
09:17 2,646.99 2,646.99 2,646.99 2,646.99 0.0K
09:18 2,648.23 2,648.23 2,648.23 2,648.23 0.0K
09:19 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
09:20 2,649.92 2,649.92 2,649.92 2,649.92 0.0K
09:21 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
09:22 2,649.76 2,649.76 2,649.76 2,649.76 0.0K
09:23 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
09:24 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
09:25 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
09:26 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
09:27 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
09:28 2,652.49 2,652.49 2,652.49 2,652.49 0.0K
09:29 2,652.46 2,652.46 2,652.46 2,652.46 0.0K
09:30 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
09:31 2,653.90 2,653.90 2,653.90 2,653.90 0.0K
09:32 2,653.96 2,653.96 2,653.96 2,653.96 0.0K
09:33 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
09:34 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
09:35 2,657.36 2,657.36 2,657.36 2,657.36 0.0K
09:36 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
09:37 2,657.11 2,657.11 2,657.11 2,657.11 0.0K
09:38 2,659.13 2,659.13 2,659.13 2,659.13 0.0K
09:39 2,659.90 2,659.90 2,659.90 2,659.90 0.0K
09:40 2,660.37 2,660.37 2,660.37 2,660.37 0.0K
09:41 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
09:42 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
09:43 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
09:44 2,661.82 2,661.82 2,661.82 2,661.82 0.0K
09:45 2,662.87 2,662.87 2,662.87 2,662.87 0.0K
09:46 2,662.42 2,662.42 2,662.42 2,662.42 0.0K
09:47 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
09:48 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
09:49 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
09:50 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
09:51 2,664.46 2,664.46 2,664.46 2,664.46 0.0K
09:52 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
09:53 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
09:54 2,664.48 2,664.48 2,664.48 2,664.48 0.0K
09:55 2,664.61 2,664.61 2,664.61 2,664.61 0.0K
09:56 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
09:57 2,664.63 2,664.63 2,664.63 2,664.63 0.0K
09:58 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
09:59 2,663.92 2,663.92 2,663.92 2,663.92 0.0K
10:00 2,661.82 2,661.82 2,661.82 2,661.82 0.0K
10:01 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
10:02 2,660.46 2,660.46 2,660.46 2,660.46 0.0K
10:03 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
10:04 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
10:05 2,662.04 2,662.04 2,662.04 2,662.04 0.0K
10:06 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
10:07 2,662.15 2,662.15 2,662.15 2,662.15 0.0K
10:08 2,661.38 2,661.38 2,661.38 2,661.38 0.0K
10:09 2,661.24 2,661.24 2,661.24 2,661.24 0.0K
10:10 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
10:11 2,660.18 2,660.18 2,660.18 2,660.18 0.0K
10:12 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
10:13 2,662.32 2,662.32 2,662.32 2,662.32 0.0K
10:14 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
10:15 2,664.10 2,664.10 2,664.10 2,664.10 0.0K
10:16 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
10:17 2,666.53 2,666.53 2,666.53 2,666.53 0.0K
10:18 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
10:19 2,666.86 2,666.86 2,666.86 2,666.86 0.0K
10:20 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
10:21 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
10:22 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
10:23 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
10:24 2,666.48 2,666.48 2,666.48 2,666.48 0.0K
10:25 2,666.45 2,666.45 2,666.45 2,666.45 0.0K
10:26 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
10:27 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
10:28 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
10:29 2,668.07 2,668.07 2,668.07 2,668.07 0.0K
10:30 2,668.22 2,668.22 2,668.22 2,668.22 0.0K
10:31 2,668.76 2,668.76 2,668.76 2,668.76 0.0K
10:32 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
10:33 2,669.21 2,669.21 2,669.21 2,669.21 0.0K
10:34 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
10:35 2,668.52 2,668.52 2,668.52 2,668.52 0.0K
10:36 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
10:37 2,665.81 2,665.81 2,665.81 2,665.81 0.0K
10:38 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
10:39 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
10:40 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
10:41 2,666.64 2,666.64 2,666.64 2,666.64 0.0K
10:42 2,667.26 2,667.26 2,667.26 2,667.26 0.0K
10:43 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
10:44 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
10:45 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
10:46 2,666.02 2,666.02 2,666.02 2,666.02 0.0K
10:47 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
10:48 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
10:49 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
10:50 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
10:51 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
10:52 2,665.54 2,665.54 2,665.54 2,665.54 0.0K
10:53 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
10:54 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
10:55 2,667.02 2,667.02 2,667.02 2,667.02 0.0K
10:56 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
10:57 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
10:58 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
10:59 2,667.13 2,667.13 2,667.13 2,667.13 0.0K
11:00 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
11:01 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
11:02 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
11:03 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
11:04 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:05 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
11:06 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
11:07 2,671.22 2,671.22 2,671.22 2,671.22 0.0K
11:08 2,672.53 2,672.53 2,672.53 2,672.53 0.0K
11:09 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
11:10 2,673.85 2,673.85 2,673.85 2,673.85 0.0K
11:11 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
11:12 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
11:13 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
11:14 2,673.92 2,673.92 2,673.92 2,673.92 0.0K
11:15 2,674.38 2,674.38 2,674.38 2,674.38 0.0K
11:16 2,673.81 2,673.81 2,673.81 2,673.81 0.0K
11:17 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
11:18 2,677.48 2,677.48 2,677.48 2,677.48 0.0K
11:19 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
11:20 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
11:21 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
11:22 2,678.24 2,678.24 2,678.24 2,678.24 0.0K
11:23 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
11:24 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
11:25 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
11:26 2,678.73 2,678.73 2,678.73 2,678.73 0.0K
11:27 2,678.52 2,678.52 2,678.52 2,678.52 0.0K
11:28 2,678.51 2,678.51 2,678.51 2,678.51 0.0K
11:29 2,679.81 2,679.81 2,679.81 2,679.81 0.0K
11:30 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
11:31 2,680.90 2,680.90 2,680.90 2,680.90 0.0K
11:32 2,681.13 2,681.13 2,681.13 2,681.13 0.0K
11:33 2,680.58 2,680.58 2,680.58 2,680.58 0.0K
11:34 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
11:35 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
11:36 2,680.57 2,680.57 2,680.57 2,680.57 0.0K
11:37 2,680.85 2,680.85 2,680.85 2,680.85 0.0K
11:38 2,681.36 2,681.36 2,681.36 2,681.36 0.0K
11:39 2,681.65 2,681.65 2,681.65 2,681.65 0.0K
11:40 2,682.56 2,682.56 2,682.56 2,682.56 0.0K
11:41 2,682.45 2,682.45 2,682.45 2,682.45 0.0K
11:42 2,682.12 2,682.12 2,682.12 2,682.12 0.0K
11:43 2,682.34 2,682.34 2,682.34 2,682.34 0.0K
11:44 2,681.96 2,681.96 2,681.96 2,681.96 0.0K
11:45 2,682.47 2,682.47 2,682.47 2,682.47 0.0K
11:46 2,682.59 2,682.59 2,682.59 2,682.59 0.0K
11:47 2,682.68 2,682.68 2,682.68 2,682.68 0.0K
11:48 2,681.94 2,681.94 2,681.94 2,681.94 0.0K
11:49 2,682.65 2,682.65 2,682.65 2,682.65 0.0K
11:50 2,682.07 2,682.07 2,682.07 2,682.07 0.0K
11:51 2,682.34 2,682.34 2,682.34 2,682.34 0.0K
11:52 2,682.80 2,682.80 2,682.80 2,682.80 0.0K
11:53 2,684.30 2,684.30 2,684.30 2,684.30 0.0K
11:54 2,683.98 2,683.98 2,683.98 2,683.98 0.0K
11:55 2,684.37 2,684.37 2,684.37 2,684.37 0.0K
11:56 2,684.02 2,684.02 2,684.02 2,684.02 0.0K
11:57 2,683.57 2,683.57 2,683.57 2,683.57 0.0K
11:58 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:59 2,683.17 2,683.17 2,683.17 2,683.17 0.0K
12:00 2,683.65 2,683.65 2,683.65 2,683.65 0.0K
12:01 2,683.28 2,683.28 2,683.28 2,683.28 0.0K
12:02 2,682.88 2,682.88 2,682.88 2,682.88 0.0K
12:03 2,682.61 2,682.61 2,682.61 2,682.61 0.0K
12:04 2,683.27 2,683.27 2,683.27 2,683.27 0.0K
12:05 2,682.94 2,682.94 2,682.94 2,682.94 0.0K
12:06 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
12:07 2,684.07 2,684.07 2,684.07 2,684.07 0.0K
12:08 2,683.76 2,683.76 2,683.76 2,683.76 0.0K
12:09 2,683.66 2,683.66 2,683.66 2,683.66 0.0K
12:10 2,683.77 2,683.77 2,683.77 2,683.77 0.0K
12:11 2,683.52 2,683.52 2,683.52 2,683.52 0.0K
12:12 2,683.81 2,683.81 2,683.81 2,683.81 0.0K
12:13 2,683.96 2,683.96 2,683.96 2,683.96 0.0K
12:14 2,684.36 2,684.36 2,684.36 2,684.36 0.0K
12:15 2,685.63 2,685.63 2,685.63 2,685.63 0.0K
12:16 2,686.17 2,686.17 2,686.17 2,686.17 0.0K
12:17 2,686.46 2,686.46 2,686.46 2,686.46 0.0K
12:18 2,686.53 2,686.53 2,686.53 2,686.53 0.0K
12:19 2,686.43 2,686.43 2,686.43 2,686.43 0.0K
12:20 2,686.88 2,686.88 2,686.88 2,686.88 0.0K
12:21 2,686.91 2,686.91 2,686.91 2,686.91 0.0K
12:22 2,686.42 2,686.42 2,686.42 2,686.42 0.0K
12:23 2,686.19 2,686.19 2,686.19 2,686.19 0.0K
12:24 2,686.31 2,686.31 2,686.31 2,686.31 0.0K
12:25 2,685.90 2,685.90 2,685.90 2,685.90 0.0K
12:26 2,685.76 2,685.76 2,685.76 2,685.76 0.0K
12:27 2,686.40 2,686.40 2,686.40 2,686.40 0.0K
12:28 2,686.91 2,686.91 2,686.91 2,686.91 0.0K
12:29 2,686.27 2,686.27 2,686.27 2,686.27 0.0K
12:30 2,684.90 2,684.90 2,684.90 2,684.90 0.0K
12:31 2,684.30 2,684.30 2,684.30 2,684.30 0.0K
12:32 2,683.46 2,683.46 2,683.46 2,683.46 0.0K
12:33 2,683.09 2,683.09 2,683.09 2,683.09 0.0K
12:34 2,682.78 2,682.78 2,682.78 2,682.78 0.0K
12:35 2,682.83 2,682.83 2,682.83 2,682.83 0.0K
12:36 2,683.35 2,683.35 2,683.35 2,683.35 0.0K
12:37 2,683.28 2,683.28 2,683.28 2,683.28 0.0K
12:38 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
12:39 2,682.49 2,682.49 2,682.49 2,682.49 0.0K
12:40 2,681.84 2,681.84 2,681.84 2,681.84 0.0K
12:41 2,680.51 2,680.51 2,680.51 2,680.51 0.0K
12:42 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
12:43 2,680.57 2,680.57 2,680.57 2,680.57 0.0K
12:44 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
12:45 2,679.81 2,679.81 2,679.81 2,679.81 0.0K
12:46 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
12:47 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:48 2,678.32 2,678.32 2,678.32 2,678.32 0.0K
12:49 2,677.72 2,677.72 2,677.72 2,677.72 0.0K
12:50 2,677.59 2,677.59 2,677.59 2,677.59 0.0K
12:51 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:52 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
12:53 2,676.84 2,676.84 2,676.84 2,676.84 0.0K
12:54 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
12:55 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
12:56 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
12:57 2,676.81 2,676.81 2,676.81 2,676.81 0.0K
12:58 2,677.71 2,677.71 2,677.71 2,677.71 0.0K
12:59 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
13:00 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
13:01 2,677.55 2,677.55 2,677.55 2,677.55 0.0K
13:02 2,677.67 2,677.67 2,677.67 2,677.67 0.0K
13:03 2,677.62 2,677.62 2,677.62 2,677.62 0.0K
13:04 2,678.01 2,678.01 2,678.01 2,678.01 0.0K
13:05 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
13:06 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:07 2,677.78 2,677.78 2,677.78 2,677.78 0.0K
13:08 2,677.43 2,677.43 2,677.43 2,677.43 0.0K
13:09 2,677.67 2,677.67 2,677.67 2,677.67 0.0K
13:10 2,677.15 2,677.15 2,677.15 2,677.15 0.0K
13:11 2,676.73 2,676.73 2,676.73 2,676.73 0.0K
13:12 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
13:13 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
13:14 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
13:15 2,677.39 2,677.39 2,677.39 2,677.39 0.0K
13:16 2,677.22 2,677.22 2,677.22 2,677.22 0.0K
13:17 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
13:18 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
13:19 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
13:20 2,676.95 2,676.95 2,676.95 2,676.95 0.0K
13:21 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
13:22 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
13:23 2,675.56 2,675.56 2,675.56 2,675.56 0.0K
13:24 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
13:25 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
13:26 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
13:27 2,675.69 2,675.69 2,675.69 2,675.69 0.0K
13:28 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
13:29 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
13:30 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
13:31 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
13:32 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
13:33 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
13:34 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
13:35 2,676.10 2,676.10 2,676.10 2,676.10 0.0K
13:36 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:37 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
13:38 2,675.23 2,675.23 2,675.23 2,675.23 0.0K
13:39 2,674.82 2,674.82 2,674.82 2,674.82 0.0K
13:40 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
13:41 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
13:42 2,675.22 2,675.22 2,675.22 2,675.22 0.0K
13:43 2,675.21 2,675.21 2,675.21 2,675.21 0.0K
13:44 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
13:45 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
13:46 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
13:47 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
13:48 2,676.85 2,676.85 2,676.85 2,676.85 0.0K
13:49 2,677.05 2,677.05 2,677.05 2,677.05 0.0K
13:50 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
13:51 2,676.87 2,676.87 2,676.87 2,676.87 0.0K
13:52 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
13:53 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
13:54 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
13:55 2,676.24 2,676.24 2,676.24 2,676.24 0.0K
13:56 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
13:57 2,676.87 2,676.87 2,676.87 2,676.87 0.0K
13:58 2,676.26 2,676.26 2,676.26 2,676.26 0.0K
13:59 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
14:00 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
14:01 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
14:02 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
14:03 2,676.81 2,676.81 2,676.81 2,676.81 0.0K
14:04 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
14:05 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
14:06 2,676.85 2,676.85 2,676.85 2,676.85 0.0K
14:07 2,677.56 2,677.56 2,677.56 2,677.56 0.0K
14:08 2,677.71 2,677.71 2,677.71 2,677.71 0.0K
14:09 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
14:10 2,678.88 2,678.88 2,678.88 2,678.88 0.0K
14:11 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
14:12 2,679.03 2,679.03 2,679.03 2,679.03 0.0K
14:13 2,679.86 2,679.86 2,679.86 2,679.86 0.0K
14:14 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
14:15 2,679.78 2,679.78 2,679.78 2,679.78 0.0K
14:16 2,678.40 2,678.40 2,678.40 2,678.40 0.0K
14:17 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
14:18 2,678.28 2,678.28 2,678.28 2,678.28 0.0K
14:19 2,679.11 2,679.11 2,679.11 2,679.11 0.0K
14:20 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
14:21 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
14:22 2,678.29 2,678.29 2,678.29 2,678.29 0.0K
14:23 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
14:24 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
14:25 2,679.30 2,679.30 2,679.30 2,679.30 0.0K
14:26 2,678.49 2,678.49 2,678.49 2,678.49 0.0K
14:27 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
14:28 2,677.34 2,677.34 2,677.34 2,677.34 0.0K
14:29 2,677.60 2,677.60 2,677.60 2,677.60 0.0K
14:30 2,677.84 2,677.84 2,677.84 2,677.84 0.0K
14:31 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
14:32 2,677.50 2,677.50 2,677.50 2,677.50 0.0K
14:33 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
14:34 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
14:35 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
14:36 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
14:37 2,676.55 2,676.55 2,676.55 2,676.55 0.0K
14:38 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
14:39 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
14:40 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
14:41 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
14:42 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
14:43 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
14:44 2,676.13 2,676.13 2,676.13 2,676.13 0.0K
14:45 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
14:46 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
14:47 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
14:48 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
14:49 2,675.07 2,675.07 2,675.07 2,675.07 0.0K
14:50 2,675.26 2,675.26 2,675.26 2,675.26 0.0K
14:51 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
14:52 2,675.31 2,675.31 2,675.31 2,675.31 0.0K
14:53 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
14:54 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
14:55 2,676.53 2,676.53 2,676.53 2,676.53 0.0K
14:56 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
14:57 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
14:58 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
14:59 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
15:00 2,676.43 2,676.43 2,676.43 2,676.43 0.0K
15:01 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
15:02 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
15:03 2,677.10 2,677.10 2,677.10 2,677.10 0.0K
15:04 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
15:05 2,678.18 2,678.18 2,678.18 2,678.18 0.0K
15:06 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
15:07 2,678.24 2,678.24 2,678.24 2,678.24 0.0K
15:08 2,678.14 2,678.14 2,678.14 2,678.14 0.0K
15:09 2,678.34 2,678.34 2,678.34 2,678.34 0.0K
15:10 2,679.09 2,679.09 2,679.09 2,679.09 0.0K
15:11 2,679.18 2,679.18 2,679.18 2,679.18 0.0K
15:12 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
15:13 2,680.44 2,680.44 2,680.44 2,680.44 0.0K
15:14 2,680.68 2,680.68 2,680.68 2,680.68 0.0K
15:15 2,680.39 2,680.39 2,680.39 2,680.39 0.0K
15:16 2,680.37 2,680.37 2,680.37 2,680.37 0.0K
15:17 2,681.49 2,681.49 2,681.49 2,681.49 0.0K
15:18 2,682.07 2,682.07 2,682.07 2,682.07 0.0K
15:19 2,681.51 2,681.51 2,681.51 2,681.51 0.0K
15:20 2,681.35 2,681.35 2,681.35 2,681.35 0.0K
15:21 2,680.90 2,680.90 2,680.90 2,680.90 0.0K
15:22 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
15:23 2,679.72 2,679.72 2,679.72 2,679.72 0.0K
15:24 2,679.49 2,679.49 2,679.49 2,679.49 0.0K
15:25 2,679.59 2,679.59 2,679.59 2,679.59 0.0K
15:26 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
15:27 2,680.04 2,680.04 2,680.04 2,680.04 0.0K
15:28 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
15:29 2,680.40 2,680.40 2,680.40 2,680.40 0.0K
15:30 2,679.87 2,679.87 2,679.87 2,679.87 0.0K
15:31 2,679.84 2,679.84 2,679.84 2,679.84 0.0K
15:32 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
15:33 2,680.60 2,680.60 2,680.60 2,680.60 0.0K
15:34 2,679.99 2,679.99 2,679.99 2,679.99 0.0K
15:35 2,679.51 2,679.51 2,679.51 2,679.51 0.0K
15:36 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
15:37 2,679.19 2,679.19 2,679.19 2,679.19 0.0K
15:38 2,678.88 2,678.88 2,678.88 2,678.88 0.0K
15:39 2,679.02 2,679.02 2,679.02 2,679.02 0.0K
15:40 2,678.80 2,678.80 2,678.80 2,678.80 0.0K
15:41 2,678.55 2,678.55 2,678.55 2,678.55 0.0K
15:42 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
15:43 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
15:44 2,677.85 2,677.85 2,677.85 2,677.85 0.0K
15:45 2,677.84 2,677.84 2,677.84 2,677.84 0.0K
15:46 2,678.13 2,678.13 2,678.13 2,678.13 0.0K
15:47 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
15:48 2,677.81 2,677.81 2,677.81 2,677.81 0.0K
15:49 2,678.39 2,678.39 2,678.39 2,678.39 0.0K
15:50 2,679.59 2,679.59 2,679.59 2,679.59 0.0K
15:51 2,680.60 2,680.60 2,680.60 2,680.60 0.0K
15:52 2,680.94 2,680.94 2,680.94 2,680.94 0.0K
15:53 2,681.01 2,681.01 2,681.01 2,681.01 0.0K
15:54 2,680.28 2,680.28 2,680.28 2,680.28 0.0K
15:55 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
15:56 2,680.24 2,680.24 2,680.24 2,680.24 0.0K
15:57 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
15:58 2,681.53 2,681.53 2,681.53 2,681.53 0.0K
15:59 2,681.37 2,681.37 2,681.37 2,681.37 0.0K
16:00 2,679.99 2,679.99 2,679.99 2,679.99 0.0K
16:01 2,678.96 2,678.96 2,678.96 2,678.96 0.0K
16:02 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
16:03 2,678.18 2,678.18 2,678.18 2,678.18 0.0K
16:04 2,677.81 2,677.81 2,677.81 2,677.81 0.0K
16:05 2,677.68 2,677.68 2,677.68 2,677.68 0.0K
16:06 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
16:07 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
16:08 2,680.17 2,680.17 2,680.17 2,680.17 0.0K
16:09 2,681.35 2,681.35 2,681.35 2,681.35 0.0K
16:10 2,680.07 2,680.07 2,680.07 2,680.07 0.0K
16:11 2,680.10 2,680.10 2,680.10 2,680.10 0.0K
16:12 2,679.46 2,679.46 2,679.46 2,679.46 0.0K
16:13 2,679.07 2,679.07 2,679.07 2,679.07 0.0K
16:14 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
16:15 2,677.73 2,677.73 2,677.73 2,677.73 0.0K
16:16 2,677.44 2,677.44 2,677.44 2,677.44 0.0K
16:17 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
16:18 2,677.52 2,677.52 2,677.52 2,677.52 0.0K
16:19 2,677.54 2,677.54 2,677.54 2,677.54 0.0K
16:20 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
16:21 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
16:22 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
16:23 2,677.15 2,677.15 2,677.15 2,677.15 0.0K
16:24 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
16:25 2,676.18 2,676.18 2,676.18 2,676.18 0.0K
16:26 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
16:27 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
16:28 2,674.42 2,674.42 2,674.42 2,674.42 0.0K
16:29 2,673.40 2,673.40 2,673.40 2,673.40 0.0K
16:30 2,673.03 2,673.03 2,673.03 2,673.03 0.0K
16:31 2,671.75 2,671.75 2,671.75 2,671.75 0.0K
16:32 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
16:33 2,671.36 2,671.36 2,671.36 2,671.36 0.0K
16:34 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
16:35 2,672.99 2,672.99 2,672.99 2,672.99 0.0K
16:36 2,672.99 2,672.99 2,672.99 2,672.99 0.0K
16:37 2,673.26 2,673.26 2,673.26 2,673.26 0.0K
16:38 2,673.43 2,673.43 2,673.43 2,673.43 0.0K
16:39 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
16:40 2,674.03 2,674.03 2,674.03 2,674.03 0.0K
16:41 2,674.21 2,674.21 2,674.21 2,674.21 0.0K
16:42 2,671.48 2,671.48 2,671.48 2,671.48 0.0K
16:43 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
16:44 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
16:45 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
16:46 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
16:47 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
16:48 2,669.81 2,669.81 2,669.81 2,669.81 0.0K
16:49 2,669.59 2,669.59 2,669.59 2,669.59 0.0K
16:50 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
16:51 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
16:52 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
16:53 2,670.15 2,670.15 2,670.15 2,670.15 0.0K
16:54 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
16:55 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
16:56 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
16:57 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
16:58 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
16:59 2,671.77 2,671.77 2,671.77 2,671.77 0.0K
17:00 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
17:01 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
17:02 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
17:03 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
17:04 2,672.40 2,672.40 2,672.40 2,672.40 0.0K
17:05 2,672.71 2,672.71 2,672.71 2,672.71 0.0K
17:06 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
17:07 2,673.12 2,673.12 2,673.12 2,673.12 0.0K
17:08 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
17:09 2,672.58 2,672.58 2,672.58 2,672.58 0.0K
17:10 2,672.87 2,672.87 2,672.87 2,672.87 0.0K
17:11 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
17:12 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
17:13 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
17:14 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
17:15 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
17:16 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
17:17 2,670.17 2,670.17 2,670.17 2,670.17 0.0K
17:18 2,668.88 2,668.88 2,668.88 2,668.88 0.0K
17:19 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
17:20 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
17:21 2,669.73 2,669.73 2,669.73 2,669.73 0.0K
17:22 2,670.29 2,670.29 2,670.29 2,670.29 0.0K
17:23 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
17:24 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
17:25 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
17:30 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available