N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
09:02 2,628.35 2,628.35 2,628.35 2,628.35 0.0K
09:03 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
09:04 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
09:05 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
09:06 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
09:07 2,626.31 2,626.31 2,626.31 2,626.31 0.0K
09:08 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
09:09 2,626.24 2,626.24 2,626.24 2,626.24 0.0K
09:10 2,627.35 2,627.35 2,627.35 2,627.35 0.0K
09:11 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
09:12 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
09:13 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
09:14 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
09:15 2,626.60 2,626.60 2,626.60 2,626.60 0.0K
09:16 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
09:17 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
09:18 2,628.92 2,628.92 2,628.92 2,628.92 0.0K
09:19 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
09:20 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
09:21 2,630.95 2,630.95 2,630.95 2,630.95 0.0K
09:22 2,631.35 2,631.35 2,631.35 2,631.35 0.0K
09:23 2,631.51 2,631.51 2,631.51 2,631.51 0.0K
09:24 2,631.89 2,631.89 2,631.89 2,631.89 0.0K
09:25 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
09:26 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
09:27 2,625.76 2,625.76 2,625.76 2,625.76 0.0K
09:28 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
09:29 2,624.36 2,624.36 2,624.36 2,624.36 0.0K
09:30 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
09:31 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
09:32 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
09:33 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
09:34 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
09:35 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
09:36 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
09:37 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
09:38 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
09:39 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
09:40 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
09:41 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
09:42 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
09:43 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
09:44 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
09:45 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
09:46 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
09:47 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
09:48 2,621.90 2,621.90 2,621.90 2,621.90 0.0K
09:49 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
09:50 2,620.32 2,620.32 2,620.32 2,620.32 0.0K
09:51 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:52 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
09:53 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
09:54 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
09:55 2,620.73 2,620.73 2,620.73 2,620.73 0.0K
09:56 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
09:57 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
09:58 2,617.37 2,617.37 2,617.37 2,617.37 0.0K
09:59 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
10:00 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
10:01 2,615.65 2,615.65 2,615.65 2,615.65 0.0K
10:02 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
10:03 2,614.60 2,614.60 2,614.60 2,614.60 0.0K
10:04 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
10:05 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
10:06 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
10:07 2,612.69 2,612.69 2,612.69 2,612.69 0.0K
10:08 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
10:09 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
10:10 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
10:11 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
10:12 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
10:13 2,610.44 2,610.44 2,610.44 2,610.44 0.0K
10:14 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
10:15 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
10:16 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
10:17 2,611.17 2,611.17 2,611.17 2,611.17 0.0K
10:18 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
10:19 2,611.86 2,611.86 2,611.86 2,611.86 0.0K
10:20 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
10:21 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
10:22 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
10:23 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
10:24 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
10:25 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
10:26 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
10:27 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
10:28 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
10:29 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
10:30 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
10:31 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
10:32 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
10:33 2,610.13 2,610.13 2,610.13 2,610.13 0.0K
10:34 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
10:35 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
10:36 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
10:37 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
10:38 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
10:39 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
10:40 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
10:41 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
10:42 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
10:43 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
10:44 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
10:45 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
10:46 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
10:47 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
10:48 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
10:49 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
10:50 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
10:51 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
10:52 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
10:53 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
10:54 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
10:55 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
10:56 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
10:57 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
10:58 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
10:59 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
11:00 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
11:01 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
11:02 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
11:03 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
11:04 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
11:05 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
11:06 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
11:07 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
11:08 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
11:09 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
11:10 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
11:11 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
11:12 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
11:13 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
11:14 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
11:15 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
11:16 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
11:17 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
11:18 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
11:19 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
11:20 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
11:21 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
11:22 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
11:23 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
11:24 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
11:25 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
11:26 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
11:27 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
11:28 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
11:29 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
11:30 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
11:31 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
11:32 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
11:33 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
11:34 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
11:35 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
11:36 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
11:37 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
11:38 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
11:39 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
11:40 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
11:41 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
11:42 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
11:43 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
11:44 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
11:45 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:46 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
11:47 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
11:48 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
11:49 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
11:50 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
11:51 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
11:52 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
11:53 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
11:54 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
11:55 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:56 2,610.88 2,610.88 2,610.88 2,610.88 0.0K
11:57 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
11:58 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
11:59 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
12:00 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
12:01 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
12:02 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
12:03 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
12:04 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
12:05 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
12:06 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
12:07 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
12:08 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
12:09 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
12:10 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
12:11 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
12:12 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
12:13 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
12:14 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
12:15 2,612.68 2,612.68 2,612.68 2,612.68 0.0K
12:16 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
12:17 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
12:18 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
12:19 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
12:20 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
12:21 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
12:22 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
12:23 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
12:24 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
12:25 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
12:26 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
12:27 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
12:28 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
12:29 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
12:30 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
12:31 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
12:32 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
12:33 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
12:34 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
12:35 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
12:36 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
12:37 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:38 2,613.56 2,613.56 2,613.56 2,613.56 0.0K
12:39 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
12:40 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
12:41 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
12:42 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
12:43 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
12:44 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
12:45 2,616.04 2,616.04 2,616.04 2,616.04 0.0K
12:46 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
12:47 2,616.25 2,616.25 2,616.25 2,616.25 0.0K
12:48 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:49 2,617.16 2,617.16 2,617.16 2,617.16 0.0K
12:50 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
12:51 2,617.11 2,617.11 2,617.11 2,617.11 0.0K
12:52 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
12:53 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
12:54 2,616.23 2,616.23 2,616.23 2,616.23 0.0K
12:55 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
12:56 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:57 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
12:58 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
12:59 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
13:00 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
13:01 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
13:02 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
13:03 2,616.88 2,616.88 2,616.88 2,616.88 0.0K
13:04 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
13:05 2,617.32 2,617.32 2,617.32 2,617.32 0.0K
13:06 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
13:07 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
13:08 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
13:09 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
13:10 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
13:11 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
13:12 2,617.74 2,617.74 2,617.74 2,617.74 0.0K
13:13 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
13:14 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
13:15 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
13:16 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
13:17 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
13:18 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
13:19 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
13:20 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
13:21 2,621.64 2,621.64 2,621.64 2,621.64 0.0K
13:22 2,622.27 2,622.27 2,622.27 2,622.27 0.0K
13:23 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
13:24 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
13:25 2,623.52 2,623.52 2,623.52 2,623.52 0.0K
13:26 2,622.79 2,622.79 2,622.79 2,622.79 0.0K
13:27 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
13:28 2,623.26 2,623.26 2,623.26 2,623.26 0.0K
13:29 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
13:30 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
13:31 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
13:32 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
13:33 2,623.52 2,623.52 2,623.52 2,623.52 0.0K
13:34 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
13:35 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
13:36 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
13:37 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
13:38 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
13:39 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
13:40 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
13:41 2,622.07 2,622.07 2,622.07 2,622.07 0.0K
13:42 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
13:43 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
13:44 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
13:45 2,622.55 2,622.55 2,622.55 2,622.55 0.0K
13:46 2,623.39 2,623.39 2,623.39 2,623.39 0.0K
13:47 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
13:48 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
13:49 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
13:50 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
13:51 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
13:52 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
13:53 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
13:54 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
13:55 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
13:56 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
13:57 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
13:58 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
13:59 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
14:00 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
14:01 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
14:02 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
14:03 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
14:04 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
14:05 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
14:06 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
14:07 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
14:08 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
14:09 2,620.07 2,620.07 2,620.07 2,620.07 0.0K
14:10 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
14:11 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
14:12 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
14:13 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
14:14 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
14:15 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
14:16 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
14:17 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
14:18 2,622.89 2,622.89 2,622.89 2,622.89 0.0K
14:19 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
14:20 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
14:21 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
14:22 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
14:23 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
14:24 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
14:25 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
14:26 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
14:27 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
14:28 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
14:29 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
14:30 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
14:31 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
14:32 2,622.25 2,622.25 2,622.25 2,622.25 0.0K
14:33 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
14:34 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
14:35 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
14:36 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
14:37 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
14:38 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
14:39 2,624.27 2,624.27 2,624.27 2,624.27 0.0K
14:40 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
14:41 2,625.93 2,625.93 2,625.93 2,625.93 0.0K
14:42 2,626.21 2,626.21 2,626.21 2,626.21 0.0K
14:43 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
14:44 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
14:45 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
14:46 2,627.85 2,627.85 2,627.85 2,627.85 0.0K
14:47 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
14:48 2,627.62 2,627.62 2,627.62 2,627.62 0.0K
14:49 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
14:50 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
14:51 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
14:52 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
14:53 2,625.43 2,625.43 2,625.43 2,625.43 0.0K
14:54 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
14:55 2,624.89 2,624.89 2,624.89 2,624.89 0.0K
14:56 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
14:57 2,623.48 2,623.48 2,623.48 2,623.48 0.0K
14:58 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
14:59 2,623.77 2,623.77 2,623.77 2,623.77 0.0K
15:00 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
15:01 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
15:02 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
15:03 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
15:04 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
15:05 2,621.69 2,621.69 2,621.69 2,621.69 0.0K
15:06 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
15:07 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
15:08 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
15:09 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
15:10 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
15:11 2,620.35 2,620.35 2,620.35 2,620.35 0.0K
15:12 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
15:13 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
15:14 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
15:15 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
15:16 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
15:17 2,618.26 2,618.26 2,618.26 2,618.26 0.0K
15:18 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
15:19 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
15:20 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
15:21 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
15:22 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
15:23 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
15:24 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
15:25 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
15:26 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
15:27 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
15:28 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
15:29 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
15:30 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
15:31 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
15:32 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
15:33 2,614.74 2,614.74 2,614.74 2,614.74 0.0K
15:34 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
15:35 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
15:36 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
15:37 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
15:38 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
15:39 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
15:40 2,613.02 2,613.02 2,613.02 2,613.02 0.0K
15:41 2,611.17 2,611.17 2,611.17 2,611.17 0.0K
15:42 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
15:43 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
15:44 2,610.89 2,610.89 2,610.89 2,610.89 0.0K
15:45 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
15:46 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
15:47 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
15:48 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
15:49 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
15:50 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
15:51 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
15:52 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
15:53 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
15:54 2,610.24 2,610.24 2,610.24 2,610.24 0.0K
15:55 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
15:56 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
15:57 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
15:58 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
15:59 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
16:00 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
16:01 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
16:02 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
16:03 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
16:04 2,606.60 2,606.60 2,606.60 2,606.60 0.0K
16:05 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
16:06 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
16:07 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
16:08 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
16:09 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
16:10 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
16:11 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
16:12 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
16:13 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
16:14 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
16:15 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
16:16 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
16:17 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
16:18 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
16:19 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
16:20 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
16:21 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
16:22 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
16:23 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
16:24 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
16:25 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
16:26 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
16:27 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
16:28 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
16:29 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
16:30 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
16:31 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
16:32 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
16:33 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
16:34 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
16:35 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
16:36 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
16:37 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
16:38 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
16:39 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
16:40 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
16:41 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
16:42 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
16:43 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
16:44 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
16:45 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
16:46 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
16:47 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
16:48 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
16:49 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
16:50 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
16:51 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
16:52 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
16:53 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
16:54 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
16:55 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
16:56 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
16:57 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
16:58 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
16:59 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
17:00 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
17:01 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
17:02 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
17:03 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
17:04 2,602.82 2,602.82 2,602.82 2,602.82 0.0K
17:05 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
17:06 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
17:07 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
17:08 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
17:09 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
17:10 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
17:11 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
17:12 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
17:13 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
17:14 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
17:15 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
17:16 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
17:17 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
17:18 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
17:19 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
17:20 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
17:21 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
17:22 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
17:23 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
17:24 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
17:25 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
17:30 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available