N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
09:02 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
09:03 2,665.62 2,665.62 2,665.62 2,665.62 0.0K
09:04 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
09:05 2,671.49 2,671.49 2,671.49 2,671.49 0.0K
09:06 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
09:07 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
09:08 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
09:09 2,675.35 2,675.35 2,675.35 2,675.35 0.0K
09:10 2,674.36 2,674.36 2,674.36 2,674.36 0.0K
09:11 2,676.23 2,676.23 2,676.23 2,676.23 0.0K
09:12 2,674.11 2,674.11 2,674.11 2,674.11 0.0K
09:13 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
09:14 2,676.52 2,676.52 2,676.52 2,676.52 0.0K
09:15 2,678.67 2,678.67 2,678.67 2,678.67 0.0K
09:16 2,684.29 2,684.29 2,684.29 2,684.29 0.0K
09:17 2,686.15 2,686.15 2,686.15 2,686.15 0.0K
09:18 2,685.22 2,685.22 2,685.22 2,685.22 0.0K
09:19 2,684.80 2,684.80 2,684.80 2,684.80 0.0K
09:20 2,684.37 2,684.37 2,684.37 2,684.37 0.0K
09:21 2,682.19 2,682.19 2,682.19 2,682.19 0.0K
09:22 2,683.04 2,683.04 2,683.04 2,683.04 0.0K
09:23 2,682.11 2,682.11 2,682.11 2,682.11 0.0K
09:24 2,680.98 2,680.98 2,680.98 2,680.98 0.0K
09:25 2,684.03 2,684.03 2,684.03 2,684.03 0.0K
09:26 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
09:27 2,681.22 2,681.22 2,681.22 2,681.22 0.0K
09:28 2,680.65 2,680.65 2,680.65 2,680.65 0.0K
09:29 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
09:30 2,683.98 2,683.98 2,683.98 2,683.98 0.0K
09:31 2,687.14 2,687.14 2,687.14 2,687.14 0.0K
09:32 2,687.49 2,687.49 2,687.49 2,687.49 0.0K
09:33 2,685.62 2,685.62 2,685.62 2,685.62 0.0K
09:34 2,686.43 2,686.43 2,686.43 2,686.43 0.0K
09:35 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
09:36 2,685.08 2,685.08 2,685.08 2,685.08 0.0K
09:37 2,684.70 2,684.70 2,684.70 2,684.70 0.0K
09:38 2,683.24 2,683.24 2,683.24 2,683.24 0.0K
09:39 2,682.09 2,682.09 2,682.09 2,682.09 0.0K
09:40 2,682.94 2,682.94 2,682.94 2,682.94 0.0K
09:41 2,684.61 2,684.61 2,684.61 2,684.61 0.0K
09:42 2,683.35 2,683.35 2,683.35 2,683.35 0.0K
09:43 2,682.70 2,682.70 2,682.70 2,682.70 0.0K
09:44 2,680.84 2,680.84 2,680.84 2,680.84 0.0K
09:45 2,681.63 2,681.63 2,681.63 2,681.63 0.0K
09:46 2,683.39 2,683.39 2,683.39 2,683.39 0.0K
09:47 2,680.70 2,680.70 2,680.70 2,680.70 0.0K
09:48 2,682.04 2,682.04 2,682.04 2,682.04 0.0K
09:49 2,681.50 2,681.50 2,681.50 2,681.50 0.0K
09:50 2,680.22 2,680.22 2,680.22 2,680.22 0.0K
09:51 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
09:52 2,688.34 2,688.34 2,688.34 2,688.34 0.0K
09:53 2,689.53 2,689.53 2,689.53 2,689.53 0.0K
09:54 2,686.47 2,686.47 2,686.47 2,686.47 0.0K
09:55 2,686.64 2,686.64 2,686.64 2,686.64 0.0K
09:56 2,689.07 2,689.07 2,689.07 2,689.07 0.0K
09:57 2,690.06 2,690.06 2,690.06 2,690.06 0.0K
09:58 2,689.58 2,689.58 2,689.58 2,689.58 0.0K
09:59 2,689.11 2,689.11 2,689.11 2,689.11 0.0K
10:00 2,688.49 2,688.49 2,688.49 2,688.49 0.0K
10:01 2,687.86 2,687.86 2,687.86 2,687.86 0.0K
10:02 2,691.14 2,691.14 2,691.14 2,691.14 0.0K
10:03 2,689.56 2,689.56 2,689.56 2,689.56 0.0K
10:04 2,688.55 2,688.55 2,688.55 2,688.55 0.0K
10:05 2,689.42 2,689.42 2,689.42 2,689.42 0.0K
10:06 2,691.54 2,691.54 2,691.54 2,691.54 0.0K
10:07 2,689.62 2,689.62 2,689.62 2,689.62 0.0K
10:08 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
10:09 2,687.35 2,687.35 2,687.35 2,687.35 0.0K
10:10 2,687.17 2,687.17 2,687.17 2,687.17 0.0K
10:11 2,686.49 2,686.49 2,686.49 2,686.49 0.0K
10:12 2,688.38 2,688.38 2,688.38 2,688.38 0.0K
10:13 2,689.47 2,689.47 2,689.47 2,689.47 0.0K
10:14 2,686.54 2,686.54 2,686.54 2,686.54 0.0K
10:15 2,685.42 2,685.42 2,685.42 2,685.42 0.0K
10:16 2,686.80 2,686.80 2,686.80 2,686.80 0.0K
10:17 2,686.47 2,686.47 2,686.47 2,686.47 0.0K
10:18 2,683.45 2,683.45 2,683.45 2,683.45 0.0K
10:19 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
10:20 2,682.25 2,682.25 2,682.25 2,682.25 0.0K
10:21 2,681.82 2,681.82 2,681.82 2,681.82 0.0K
10:22 2,681.89 2,681.89 2,681.89 2,681.89 0.0K
10:23 2,682.70 2,682.70 2,682.70 2,682.70 0.0K
10:24 2,682.90 2,682.90 2,682.90 2,682.90 0.0K
10:25 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
10:26 2,680.41 2,680.41 2,680.41 2,680.41 0.0K
10:27 2,681.46 2,681.46 2,681.46 2,681.46 0.0K
10:28 2,681.66 2,681.66 2,681.66 2,681.66 0.0K
10:29 2,682.60 2,682.60 2,682.60 2,682.60 0.0K
10:30 2,681.93 2,681.93 2,681.93 2,681.93 0.0K
10:31 2,682.46 2,682.46 2,682.46 2,682.46 0.0K
10:32 2,682.83 2,682.83 2,682.83 2,682.83 0.0K
10:33 2,682.22 2,682.22 2,682.22 2,682.22 0.0K
10:34 2,682.41 2,682.41 2,682.41 2,682.41 0.0K
10:35 2,683.30 2,683.30 2,683.30 2,683.30 0.0K
10:36 2,682.95 2,682.95 2,682.95 2,682.95 0.0K
10:37 2,682.04 2,682.04 2,682.04 2,682.04 0.0K
10:38 2,681.71 2,681.71 2,681.71 2,681.71 0.0K
10:39 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
10:40 2,682.54 2,682.54 2,682.54 2,682.54 0.0K
10:41 2,685.06 2,685.06 2,685.06 2,685.06 0.0K
10:42 2,680.85 2,680.85 2,680.85 2,680.85 0.0K
10:43 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
10:44 2,679.64 2,679.64 2,679.64 2,679.64 0.0K
10:45 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
10:46 2,678.37 2,678.37 2,678.37 2,678.37 0.0K
10:47 2,678.70 2,678.70 2,678.70 2,678.70 0.0K
10:48 2,679.74 2,679.74 2,679.74 2,679.74 0.0K
10:49 2,681.70 2,681.70 2,681.70 2,681.70 0.0K
10:50 2,683.19 2,683.19 2,683.19 2,683.19 0.0K
10:51 2,682.87 2,682.87 2,682.87 2,682.87 0.0K
10:52 2,684.73 2,684.73 2,684.73 2,684.73 0.0K
10:53 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
10:54 2,686.52 2,686.52 2,686.52 2,686.52 0.0K
10:55 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
10:56 2,687.75 2,687.75 2,687.75 2,687.75 0.0K
10:57 2,686.96 2,686.96 2,686.96 2,686.96 0.0K
10:58 2,685.74 2,685.74 2,685.74 2,685.74 0.0K
10:59 2,686.91 2,686.91 2,686.91 2,686.91 0.0K
11:00 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
11:01 2,688.23 2,688.23 2,688.23 2,688.23 0.0K
11:02 2,686.10 2,686.10 2,686.10 2,686.10 0.0K
11:03 2,684.14 2,684.14 2,684.14 2,684.14 0.0K
11:04 2,683.85 2,683.85 2,683.85 2,683.85 0.0K
11:05 2,684.44 2,684.44 2,684.44 2,684.44 0.0K
11:06 2,682.97 2,682.97 2,682.97 2,682.97 0.0K
11:07 2,682.46 2,682.46 2,682.46 2,682.46 0.0K
11:08 2,684.06 2,684.06 2,684.06 2,684.06 0.0K
11:09 2,683.48 2,683.48 2,683.48 2,683.48 0.0K
11:10 2,683.66 2,683.66 2,683.66 2,683.66 0.0K
11:11 2,683.11 2,683.11 2,683.11 2,683.11 0.0K
11:12 2,684.62 2,684.62 2,684.62 2,684.62 0.0K
11:13 2,684.41 2,684.41 2,684.41 2,684.41 0.0K
11:14 2,685.61 2,685.61 2,685.61 2,685.61 0.0K
11:15 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
11:16 2,686.15 2,686.15 2,686.15 2,686.15 0.0K
11:17 2,686.26 2,686.26 2,686.26 2,686.26 0.0K
11:18 2,685.95 2,685.95 2,685.95 2,685.95 0.0K
11:19 2,686.04 2,686.04 2,686.04 2,686.04 0.0K
11:20 2,685.88 2,685.88 2,685.88 2,685.88 0.0K
11:21 2,686.19 2,686.19 2,686.19 2,686.19 0.0K
11:22 2,685.94 2,685.94 2,685.94 2,685.94 0.0K
11:23 2,686.12 2,686.12 2,686.12 2,686.12 0.0K
11:24 2,687.35 2,687.35 2,687.35 2,687.35 0.0K
11:25 2,687.82 2,687.82 2,687.82 2,687.82 0.0K
11:26 2,688.25 2,688.25 2,688.25 2,688.25 0.0K
11:27 2,689.02 2,689.02 2,689.02 2,689.02 0.0K
11:28 2,688.92 2,688.92 2,688.92 2,688.92 0.0K
11:29 2,688.89 2,688.89 2,688.89 2,688.89 0.0K
11:30 2,688.92 2,688.92 2,688.92 2,688.92 0.0K
11:31 2,689.36 2,689.36 2,689.36 2,689.36 0.0K
11:32 2,688.75 2,688.75 2,688.75 2,688.75 0.0K
11:33 2,688.49 2,688.49 2,688.49 2,688.49 0.0K
11:34 2,688.96 2,688.96 2,688.96 2,688.96 0.0K
11:35 2,687.84 2,687.84 2,687.84 2,687.84 0.0K
11:36 2,688.95 2,688.95 2,688.95 2,688.95 0.0K
11:37 2,687.79 2,687.79 2,687.79 2,687.79 0.0K
11:38 2,687.99 2,687.99 2,687.99 2,687.99 0.0K
11:39 2,686.89 2,686.89 2,686.89 2,686.89 0.0K
11:40 2,685.28 2,685.28 2,685.28 2,685.28 0.0K
11:41 2,684.09 2,684.09 2,684.09 2,684.09 0.0K
11:42 2,683.60 2,683.60 2,683.60 2,683.60 0.0K
11:43 2,683.63 2,683.63 2,683.63 2,683.63 0.0K
11:44 2,683.18 2,683.18 2,683.18 2,683.18 0.0K
11:45 2,683.14 2,683.14 2,683.14 2,683.14 0.0K
11:46 2,683.14 2,683.14 2,683.14 2,683.14 0.0K
11:47 2,682.48 2,682.48 2,682.48 2,682.48 0.0K
11:48 2,681.59 2,681.59 2,681.59 2,681.59 0.0K
11:49 2,681.29 2,681.29 2,681.29 2,681.29 0.0K
11:50 2,680.99 2,680.99 2,680.99 2,680.99 0.0K
11:51 2,681.78 2,681.78 2,681.78 2,681.78 0.0K
11:52 2,681.40 2,681.40 2,681.40 2,681.40 0.0K
11:53 2,680.97 2,680.97 2,680.97 2,680.97 0.0K
11:54 2,681.37 2,681.37 2,681.37 2,681.37 0.0K
11:55 2,681.51 2,681.51 2,681.51 2,681.51 0.0K
11:56 2,681.57 2,681.57 2,681.57 2,681.57 0.0K
11:57 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
11:58 2,679.71 2,679.71 2,679.71 2,679.71 0.0K
11:59 2,679.15 2,679.15 2,679.15 2,679.15 0.0K
12:00 2,678.99 2,678.99 2,678.99 2,678.99 0.0K
12:01 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
12:02 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
12:03 2,677.73 2,677.73 2,677.73 2,677.73 0.0K
12:04 2,676.73 2,676.73 2,676.73 2,676.73 0.0K
12:05 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
12:06 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
12:07 2,673.35 2,673.35 2,673.35 2,673.35 0.0K
12:08 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
12:09 2,673.29 2,673.29 2,673.29 2,673.29 0.0K
12:10 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
12:11 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
12:12 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
12:13 2,670.34 2,670.34 2,670.34 2,670.34 0.0K
12:14 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
12:15 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
12:16 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
12:17 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
12:18 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
12:19 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
12:20 2,673.76 2,673.76 2,673.76 2,673.76 0.0K
12:21 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
12:22 2,673.72 2,673.72 2,673.72 2,673.72 0.0K
12:23 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
12:24 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
12:25 2,676.83 2,676.83 2,676.83 2,676.83 0.0K
12:26 2,676.09 2,676.09 2,676.09 2,676.09 0.0K
12:27 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
12:28 2,677.02 2,677.02 2,677.02 2,677.02 0.0K
12:29 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
12:30 2,679.06 2,679.06 2,679.06 2,679.06 0.0K
12:31 2,679.05 2,679.05 2,679.05 2,679.05 0.0K
12:32 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
12:33 2,679.56 2,679.56 2,679.56 2,679.56 0.0K
12:34 2,679.55 2,679.55 2,679.55 2,679.55 0.0K
12:35 2,679.22 2,679.22 2,679.22 2,679.22 0.0K
12:36 2,679.61 2,679.61 2,679.61 2,679.61 0.0K
12:37 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
12:38 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
12:39 2,679.65 2,679.65 2,679.65 2,679.65 0.0K
12:40 2,679.49 2,679.49 2,679.49 2,679.49 0.0K
12:41 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
12:42 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:43 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
12:44 2,679.68 2,679.68 2,679.68 2,679.68 0.0K
12:45 2,680.53 2,680.53 2,680.53 2,680.53 0.0K
12:46 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
12:47 2,680.66 2,680.66 2,680.66 2,680.66 0.0K
12:48 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:49 2,679.74 2,679.74 2,679.74 2,679.74 0.0K
12:50 2,678.42 2,678.42 2,678.42 2,678.42 0.0K
12:51 2,678.44 2,678.44 2,678.44 2,678.44 0.0K
12:52 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:53 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
12:54 2,678.39 2,678.39 2,678.39 2,678.39 0.0K
12:55 2,678.51 2,678.51 2,678.51 2,678.51 0.0K
12:56 2,677.99 2,677.99 2,677.99 2,677.99 0.0K
12:57 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
12:58 2,678.19 2,678.19 2,678.19 2,678.19 0.0K
12:59 2,677.53 2,677.53 2,677.53 2,677.53 0.0K
13:00 2,677.34 2,677.34 2,677.34 2,677.34 0.0K
13:01 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
13:02 2,676.29 2,676.29 2,676.29 2,676.29 0.0K
13:03 2,675.69 2,675.69 2,675.69 2,675.69 0.0K
13:04 2,675.01 2,675.01 2,675.01 2,675.01 0.0K
13:05 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
13:06 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
13:07 2,674.31 2,674.31 2,674.31 2,674.31 0.0K
13:08 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
13:09 2,675.17 2,675.17 2,675.17 2,675.17 0.0K
13:10 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
13:11 2,674.45 2,674.45 2,674.45 2,674.45 0.0K
13:12 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
13:13 2,675.47 2,675.47 2,675.47 2,675.47 0.0K
13:14 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
13:15 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
13:16 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
13:17 2,675.98 2,675.98 2,675.98 2,675.98 0.0K
13:18 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
13:19 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
13:20 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
13:21 2,675.49 2,675.49 2,675.49 2,675.49 0.0K
13:22 2,674.13 2,674.13 2,674.13 2,674.13 0.0K
13:23 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
13:24 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
13:25 2,674.03 2,674.03 2,674.03 2,674.03 0.0K
13:26 2,675.33 2,675.33 2,675.33 2,675.33 0.0K
13:27 2,676.26 2,676.26 2,676.26 2,676.26 0.0K
13:28 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
13:29 2,675.30 2,675.30 2,675.30 2,675.30 0.0K
13:30 2,674.76 2,674.76 2,674.76 2,674.76 0.0K
13:31 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
13:32 2,675.64 2,675.64 2,675.64 2,675.64 0.0K
13:33 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
13:34 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
13:35 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
13:36 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
13:37 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
13:38 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
13:39 2,675.65 2,675.65 2,675.65 2,675.65 0.0K
13:40 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
13:41 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
13:42 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
13:43 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
13:44 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:45 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
13:46 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
13:47 2,679.45 2,679.45 2,679.45 2,679.45 0.0K
13:48 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
13:49 2,680.31 2,680.31 2,680.31 2,680.31 0.0K
13:50 2,679.93 2,679.93 2,679.93 2,679.93 0.0K
13:51 2,679.14 2,679.14 2,679.14 2,679.14 0.0K
13:52 2,680.50 2,680.50 2,680.50 2,680.50 0.0K
13:53 2,679.68 2,679.68 2,679.68 2,679.68 0.0K
13:54 2,680.19 2,680.19 2,680.19 2,680.19 0.0K
13:55 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
13:56 2,680.58 2,680.58 2,680.58 2,680.58 0.0K
13:57 2,680.41 2,680.41 2,680.41 2,680.41 0.0K
13:58 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
13:59 2,680.22 2,680.22 2,680.22 2,680.22 0.0K
14:00 2,680.31 2,680.31 2,680.31 2,680.31 0.0K
14:01 2,681.04 2,681.04 2,681.04 2,681.04 0.0K
14:02 2,681.02 2,681.02 2,681.02 2,681.02 0.0K
14:03 2,681.10 2,681.10 2,681.10 2,681.10 0.0K
14:04 2,682.32 2,682.32 2,682.32 2,682.32 0.0K
14:05 2,683.44 2,683.44 2,683.44 2,683.44 0.0K
14:06 2,683.85 2,683.85 2,683.85 2,683.85 0.0K
14:07 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
14:08 2,685.44 2,685.44 2,685.44 2,685.44 0.0K
14:09 2,684.79 2,684.79 2,684.79 2,684.79 0.0K
14:10 2,683.95 2,683.95 2,683.95 2,683.95 0.0K
14:11 2,682.97 2,682.97 2,682.97 2,682.97 0.0K
14:12 2,679.66 2,679.66 2,679.66 2,679.66 0.0K
14:13 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
14:14 2,676.15 2,676.15 2,676.15 2,676.15 0.0K
14:15 2,675.17 2,675.17 2,675.17 2,675.17 0.0K
14:16 2,675.33 2,675.33 2,675.33 2,675.33 0.0K
14:17 2,676.99 2,676.99 2,676.99 2,676.99 0.0K
14:18 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
14:19 2,678.28 2,678.28 2,678.28 2,678.28 0.0K
14:20 2,678.53 2,678.53 2,678.53 2,678.53 0.0K
14:21 2,679.10 2,679.10 2,679.10 2,679.10 0.0K
14:22 2,677.56 2,677.56 2,677.56 2,677.56 0.0K
14:23 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
14:24 2,677.54 2,677.54 2,677.54 2,677.54 0.0K
14:25 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
14:26 2,676.99 2,676.99 2,676.99 2,676.99 0.0K
14:27 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
14:28 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
14:29 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
14:30 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
14:31 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
14:32 2,673.45 2,673.45 2,673.45 2,673.45 0.0K
14:33 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
14:34 2,672.34 2,672.34 2,672.34 2,672.34 0.0K
14:35 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
14:36 2,673.60 2,673.60 2,673.60 2,673.60 0.0K
14:37 2,673.46 2,673.46 2,673.46 2,673.46 0.0K
14:38 2,673.87 2,673.87 2,673.87 2,673.87 0.0K
14:39 2,673.33 2,673.33 2,673.33 2,673.33 0.0K
14:40 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
14:41 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
14:42 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
14:43 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
14:44 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
14:45 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
14:46 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
14:47 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
14:48 2,670.45 2,670.45 2,670.45 2,670.45 0.0K
14:49 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
14:50 2,672.30 2,672.30 2,672.30 2,672.30 0.0K
14:51 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
14:52 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
14:53 2,673.83 2,673.83 2,673.83 2,673.83 0.0K
14:54 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
14:55 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
14:56 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
14:57 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
14:58 2,673.55 2,673.55 2,673.55 2,673.55 0.0K
14:59 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
15:00 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
15:01 2,671.06 2,671.06 2,671.06 2,671.06 0.0K
15:02 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
15:03 2,670.29 2,670.29 2,670.29 2,670.29 0.0K
15:04 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
15:05 2,673.12 2,673.12 2,673.12 2,673.12 0.0K
15:06 2,673.49 2,673.49 2,673.49 2,673.49 0.0K
15:07 2,673.75 2,673.75 2,673.75 2,673.75 0.0K
15:08 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
15:09 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
15:10 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
15:11 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
15:12 2,674.90 2,674.90 2,674.90 2,674.90 0.0K
15:13 2,675.69 2,675.69 2,675.69 2,675.69 0.0K
15:14 2,675.19 2,675.19 2,675.19 2,675.19 0.0K
15:15 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
15:16 2,677.15 2,677.15 2,677.15 2,677.15 0.0K
15:17 2,678.49 2,678.49 2,678.49 2,678.49 0.0K
15:18 2,679.25 2,679.25 2,679.25 2,679.25 0.0K
15:19 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
15:20 2,676.23 2,676.23 2,676.23 2,676.23 0.0K
15:21 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
15:22 2,674.63 2,674.63 2,674.63 2,674.63 0.0K
15:23 2,674.34 2,674.34 2,674.34 2,674.34 0.0K
15:24 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
15:25 2,673.83 2,673.83 2,673.83 2,673.83 0.0K
15:26 2,674.58 2,674.58 2,674.58 2,674.58 0.0K
15:27 2,675.42 2,675.42 2,675.42 2,675.42 0.0K
15:28 2,676.25 2,676.25 2,676.25 2,676.25 0.0K
15:29 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
15:30 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
15:31 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
15:32 2,675.33 2,675.33 2,675.33 2,675.33 0.0K
15:33 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
15:34 2,676.25 2,676.25 2,676.25 2,676.25 0.0K
15:35 2,676.65 2,676.65 2,676.65 2,676.65 0.0K
15:36 2,675.47 2,675.47 2,675.47 2,675.47 0.0K
15:37 2,675.47 2,675.47 2,675.47 2,675.47 0.0K
15:38 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
15:39 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
15:40 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
15:41 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
15:42 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
15:43 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
15:44 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
15:45 2,676.23 2,676.23 2,676.23 2,676.23 0.0K
15:46 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
15:47 2,678.80 2,678.80 2,678.80 2,678.80 0.0K
15:48 2,677.92 2,677.92 2,677.92 2,677.92 0.0K
15:49 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
15:50 2,679.19 2,679.19 2,679.19 2,679.19 0.0K
15:51 2,678.66 2,678.66 2,678.66 2,678.66 0.0K
15:52 2,679.60 2,679.60 2,679.60 2,679.60 0.0K
15:53 2,679.96 2,679.96 2,679.96 2,679.96 0.0K
15:54 2,679.53 2,679.53 2,679.53 2,679.53 0.0K
15:55 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
15:56 2,678.03 2,678.03 2,678.03 2,678.03 0.0K
15:57 2,677.48 2,677.48 2,677.48 2,677.48 0.0K
15:58 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
15:59 2,676.26 2,676.26 2,676.26 2,676.26 0.0K
16:00 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
16:01 2,677.97 2,677.97 2,677.97 2,677.97 0.0K
16:02 2,677.93 2,677.93 2,677.93 2,677.93 0.0K
16:03 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
16:04 2,676.51 2,676.51 2,676.51 2,676.51 0.0K
16:05 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
16:06 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
16:07 2,677.24 2,677.24 2,677.24 2,677.24 0.0K
16:08 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
16:09 2,678.39 2,678.39 2,678.39 2,678.39 0.0K
16:10 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
16:11 2,678.53 2,678.53 2,678.53 2,678.53 0.0K
16:12 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
16:13 2,678.85 2,678.85 2,678.85 2,678.85 0.0K
16:14 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
16:15 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
16:16 2,679.21 2,679.21 2,679.21 2,679.21 0.0K
16:17 2,676.64 2,676.64 2,676.64 2,676.64 0.0K
16:18 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
16:19 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
16:20 2,675.11 2,675.11 2,675.11 2,675.11 0.0K
16:21 2,673.54 2,673.54 2,673.54 2,673.54 0.0K
16:22 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
16:23 2,671.47 2,671.47 2,671.47 2,671.47 0.0K
16:24 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
16:25 2,670.24 2,670.24 2,670.24 2,670.24 0.0K
16:26 2,669.66 2,669.66 2,669.66 2,669.66 0.0K
16:27 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
16:28 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
16:29 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
16:30 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
16:31 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
16:32 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
16:33 2,668.03 2,668.03 2,668.03 2,668.03 0.0K
16:34 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
16:35 2,669.34 2,669.34 2,669.34 2,669.34 0.0K
16:36 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
16:37 2,671.59 2,671.59 2,671.59 2,671.59 0.0K
16:38 2,671.44 2,671.44 2,671.44 2,671.44 0.0K
16:39 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
16:40 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
16:41 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
16:42 2,669.27 2,669.27 2,669.27 2,669.27 0.0K
16:43 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
16:44 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
16:45 2,672.16 2,672.16 2,672.16 2,672.16 0.0K
16:46 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
16:47 2,675.13 2,675.13 2,675.13 2,675.13 0.0K
16:48 2,675.50 2,675.50 2,675.50 2,675.50 0.0K
16:49 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
16:50 2,674.75 2,674.75 2,674.75 2,674.75 0.0K
16:51 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
16:52 2,676.15 2,676.15 2,676.15 2,676.15 0.0K
16:53 2,677.05 2,677.05 2,677.05 2,677.05 0.0K
16:54 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
16:55 2,676.33 2,676.33 2,676.33 2,676.33 0.0K
16:56 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
16:57 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
16:58 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
16:59 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
17:00 2,676.94 2,676.94 2,676.94 2,676.94 0.0K
17:01 2,677.23 2,677.23 2,677.23 2,677.23 0.0K
17:02 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
17:03 2,676.67 2,676.67 2,676.67 2,676.67 0.0K
17:04 2,677.05 2,677.05 2,677.05 2,677.05 0.0K
17:05 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
17:06 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
17:07 2,677.47 2,677.47 2,677.47 2,677.47 0.0K
17:08 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
17:09 2,677.13 2,677.13 2,677.13 2,677.13 0.0K
17:10 2,677.25 2,677.25 2,677.25 2,677.25 0.0K
17:11 2,677.53 2,677.53 2,677.53 2,677.53 0.0K
17:12 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
17:13 2,678.05 2,678.05 2,678.05 2,678.05 0.0K
17:14 2,678.40 2,678.40 2,678.40 2,678.40 0.0K
17:15 2,677.54 2,677.54 2,677.54 2,677.54 0.0K
17:16 2,677.27 2,677.27 2,677.27 2,677.27 0.0K
17:17 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
17:18 2,677.59 2,677.59 2,677.59 2,677.59 0.0K
17:19 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
17:20 2,677.22 2,677.22 2,677.22 2,677.22 0.0K
17:21 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
17:22 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
17:23 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
17:24 2,678.34 2,678.34 2,678.34 2,678.34 0.0K
17:25 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
17:30 2,675.61 2,675.61 2,675.61 2,675.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available