N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,694.83 2,694.83 2,694.83 2,694.83 0.0K
09:02 2,698.31 2,698.31 2,698.31 2,698.31 0.0K
09:03 2,699.41 2,699.41 2,699.41 2,699.41 0.0K
09:04 2,696.04 2,696.04 2,696.04 2,696.04 0.0K
09:05 2,696.57 2,696.57 2,696.57 2,696.57 0.0K
09:06 2,696.56 2,696.56 2,696.56 2,696.56 0.0K
09:07 2,697.12 2,697.12 2,697.12 2,697.12 0.0K
09:08 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
09:09 2,701.10 2,701.10 2,701.10 2,701.10 0.0K
09:10 2,701.46 2,701.46 2,701.46 2,701.46 0.0K
09:11 2,697.64 2,697.64 2,697.64 2,697.64 0.0K
09:12 2,697.73 2,697.73 2,697.73 2,697.73 0.0K
09:13 2,699.54 2,699.54 2,699.54 2,699.54 0.0K
09:14 2,700.29 2,700.29 2,700.29 2,700.29 0.0K
09:15 2,700.89 2,700.89 2,700.89 2,700.89 0.0K
09:16 2,701.01 2,701.01 2,701.01 2,701.01 0.0K
09:17 2,705.64 2,705.64 2,705.64 2,705.64 0.0K
09:18 2,707.60 2,707.60 2,707.60 2,707.60 0.0K
09:19 2,708.55 2,708.55 2,708.55 2,708.55 0.0K
09:20 2,708.97 2,708.97 2,708.97 2,708.97 0.0K
09:21 2,709.00 2,709.00 2,709.00 2,709.00 0.0K
09:22 2,710.46 2,710.46 2,710.46 2,710.46 0.0K
09:23 2,710.97 2,710.97 2,710.97 2,710.97 0.0K
09:24 2,711.30 2,711.30 2,711.30 2,711.30 0.0K
09:25 2,711.32 2,711.32 2,711.32 2,711.32 0.0K
09:26 2,710.78 2,710.78 2,710.78 2,710.78 0.0K
09:27 2,710.53 2,710.53 2,710.53 2,710.53 0.0K
09:28 2,710.89 2,710.89 2,710.89 2,710.89 0.0K
09:29 2,710.53 2,710.53 2,710.53 2,710.53 0.0K
09:30 2,709.91 2,709.91 2,709.91 2,709.91 0.0K
09:31 2,709.89 2,709.89 2,709.89 2,709.89 0.0K
09:32 2,707.13 2,707.13 2,707.13 2,707.13 0.0K
09:33 2,706.42 2,706.42 2,706.42 2,706.42 0.0K
09:34 2,706.34 2,706.34 2,706.34 2,706.34 0.0K
09:35 2,706.34 2,706.34 2,706.34 2,706.34 0.0K
09:36 2,704.45 2,704.45 2,704.45 2,704.45 0.0K
09:37 2,703.88 2,703.88 2,703.88 2,703.88 0.0K
09:38 2,705.59 2,705.59 2,705.59 2,705.59 0.0K
09:39 2,706.86 2,706.86 2,706.86 2,706.86 0.0K
09:40 2,709.32 2,709.32 2,709.32 2,709.32 0.0K
09:41 2,710.18 2,710.18 2,710.18 2,710.18 0.0K
09:42 2,712.36 2,712.36 2,712.36 2,712.36 0.0K
09:43 2,713.12 2,713.12 2,713.12 2,713.12 0.0K
09:44 2,712.12 2,712.12 2,712.12 2,712.12 0.0K
09:45 2,715.31 2,715.31 2,715.31 2,715.31 0.0K
09:46 2,715.79 2,715.79 2,715.79 2,715.79 0.0K
09:47 2,714.29 2,714.29 2,714.29 2,714.29 0.0K
09:48 2,714.34 2,714.34 2,714.34 2,714.34 0.0K
09:49 2,715.39 2,715.39 2,715.39 2,715.39 0.0K
09:50 2,715.15 2,715.15 2,715.15 2,715.15 0.0K
09:51 2,714.62 2,714.62 2,714.62 2,714.62 0.0K
09:52 2,712.71 2,712.71 2,712.71 2,712.71 0.0K
09:53 2,712.94 2,712.94 2,712.94 2,712.94 0.0K
09:54 2,712.26 2,712.26 2,712.26 2,712.26 0.0K
09:55 2,712.88 2,712.88 2,712.88 2,712.88 0.0K
09:56 2,711.88 2,711.88 2,711.88 2,711.88 0.0K
09:57 2,711.98 2,711.98 2,711.98 2,711.98 0.0K
09:58 2,712.02 2,712.02 2,712.02 2,712.02 0.0K
09:59 2,712.60 2,712.60 2,712.60 2,712.60 0.0K
10:00 2,710.78 2,710.78 2,710.78 2,710.78 0.0K
10:01 2,707.38 2,707.38 2,707.38 2,707.38 0.0K
10:02 2,707.03 2,707.03 2,707.03 2,707.03 0.0K
10:03 2,704.55 2,704.55 2,704.55 2,704.55 0.0K
10:04 2,703.23 2,703.23 2,703.23 2,703.23 0.0K
10:05 2,704.01 2,704.01 2,704.01 2,704.01 0.0K
10:06 2,703.31 2,703.31 2,703.31 2,703.31 0.0K
10:07 2,704.42 2,704.42 2,704.42 2,704.42 0.0K
10:08 2,703.80 2,703.80 2,703.80 2,703.80 0.0K
10:09 2,702.18 2,702.18 2,702.18 2,702.18 0.0K
10:10 2,699.13 2,699.13 2,699.13 2,699.13 0.0K
10:11 2,697.34 2,697.34 2,697.34 2,697.34 0.0K
10:12 2,697.77 2,697.77 2,697.77 2,697.77 0.0K
10:13 2,700.05 2,700.05 2,700.05 2,700.05 0.0K
10:14 2,699.13 2,699.13 2,699.13 2,699.13 0.0K
10:15 2,701.04 2,701.04 2,701.04 2,701.04 0.0K
10:16 2,700.24 2,700.24 2,700.24 2,700.24 0.0K
10:17 2,701.18 2,701.18 2,701.18 2,701.18 0.0K
10:18 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
10:19 2,702.29 2,702.29 2,702.29 2,702.29 0.0K
10:20 2,701.54 2,701.54 2,701.54 2,701.54 0.0K
10:21 2,701.19 2,701.19 2,701.19 2,701.19 0.0K
10:22 2,701.65 2,701.65 2,701.65 2,701.65 0.0K
10:23 2,700.35 2,700.35 2,700.35 2,700.35 0.0K
10:24 2,700.83 2,700.83 2,700.83 2,700.83 0.0K
10:25 2,702.44 2,702.44 2,702.44 2,702.44 0.0K
10:26 2,701.41 2,701.41 2,701.41 2,701.41 0.0K
10:27 2,702.64 2,702.64 2,702.64 2,702.64 0.0K
10:28 2,702.23 2,702.23 2,702.23 2,702.23 0.0K
10:29 2,702.45 2,702.45 2,702.45 2,702.45 0.0K
10:30 2,701.81 2,701.81 2,701.81 2,701.81 0.0K
10:31 2,701.37 2,701.37 2,701.37 2,701.37 0.0K
10:32 2,702.56 2,702.56 2,702.56 2,702.56 0.0K
10:33 2,702.66 2,702.66 2,702.66 2,702.66 0.0K
10:34 2,701.87 2,701.87 2,701.87 2,701.87 0.0K
10:35 2,700.02 2,700.02 2,700.02 2,700.02 0.0K
10:36 2,699.70 2,699.70 2,699.70 2,699.70 0.0K
10:37 2,698.17 2,698.17 2,698.17 2,698.17 0.0K
10:38 2,697.44 2,697.44 2,697.44 2,697.44 0.0K
10:39 2,697.96 2,697.96 2,697.96 2,697.96 0.0K
10:40 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
10:41 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
10:42 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
10:43 2,698.41 2,698.41 2,698.41 2,698.41 0.0K
10:44 2,698.27 2,698.27 2,698.27 2,698.27 0.0K
10:45 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
10:46 2,698.30 2,698.30 2,698.30 2,698.30 0.0K
10:47 2,698.44 2,698.44 2,698.44 2,698.44 0.0K
10:48 2,698.68 2,698.68 2,698.68 2,698.68 0.0K
10:49 2,698.84 2,698.84 2,698.84 2,698.84 0.0K
10:50 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
10:51 2,699.79 2,699.79 2,699.79 2,699.79 0.0K
10:52 2,701.88 2,701.88 2,701.88 2,701.88 0.0K
10:53 2,701.22 2,701.22 2,701.22 2,701.22 0.0K
10:54 2,700.69 2,700.69 2,700.69 2,700.69 0.0K
10:55 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
10:56 2,701.63 2,701.63 2,701.63 2,701.63 0.0K
10:57 2,701.59 2,701.59 2,701.59 2,701.59 0.0K
10:58 2,702.09 2,702.09 2,702.09 2,702.09 0.0K
10:59 2,702.24 2,702.24 2,702.24 2,702.24 0.0K
11:00 2,705.06 2,705.06 2,705.06 2,705.06 0.0K
11:01 2,701.68 2,701.68 2,701.68 2,701.68 0.0K
11:02 2,703.09 2,703.09 2,703.09 2,703.09 0.0K
11:03 2,701.83 2,701.83 2,701.83 2,701.83 0.0K
11:04 2,703.08 2,703.08 2,703.08 2,703.08 0.0K
11:05 2,703.33 2,703.33 2,703.33 2,703.33 0.0K
11:06 2,701.55 2,701.55 2,701.55 2,701.55 0.0K
11:07 2,703.10 2,703.10 2,703.10 2,703.10 0.0K
11:08 2,703.27 2,703.27 2,703.27 2,703.27 0.0K
11:09 2,703.10 2,703.10 2,703.10 2,703.10 0.0K
11:10 2,703.75 2,703.75 2,703.75 2,703.75 0.0K
11:11 2,702.48 2,702.48 2,702.48 2,702.48 0.0K
11:12 2,700.82 2,700.82 2,700.82 2,700.82 0.0K
11:13 2,701.24 2,701.24 2,701.24 2,701.24 0.0K
11:14 2,700.52 2,700.52 2,700.52 2,700.52 0.0K
11:15 2,700.49 2,700.49 2,700.49 2,700.49 0.0K
11:16 2,699.89 2,699.89 2,699.89 2,699.89 0.0K
11:17 2,700.30 2,700.30 2,700.30 2,700.30 0.0K
11:18 2,700.58 2,700.58 2,700.58 2,700.58 0.0K
11:19 2,700.77 2,700.77 2,700.77 2,700.77 0.0K
11:20 2,699.99 2,699.99 2,699.99 2,699.99 0.0K
11:21 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
11:22 2,697.72 2,697.72 2,697.72 2,697.72 0.0K
11:23 2,697.05 2,697.05 2,697.05 2,697.05 0.0K
11:24 2,697.67 2,697.67 2,697.67 2,697.67 0.0K
11:25 2,697.52 2,697.52 2,697.52 2,697.52 0.0K
11:26 2,697.71 2,697.71 2,697.71 2,697.71 0.0K
11:27 2,697.42 2,697.42 2,697.42 2,697.42 0.0K
11:28 2,697.81 2,697.81 2,697.81 2,697.81 0.0K
11:29 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
11:30 2,695.81 2,695.81 2,695.81 2,695.81 0.0K
11:31 2,696.13 2,696.13 2,696.13 2,696.13 0.0K
11:32 2,695.73 2,695.73 2,695.73 2,695.73 0.0K
11:33 2,695.98 2,695.98 2,695.98 2,695.98 0.0K
11:34 2,695.91 2,695.91 2,695.91 2,695.91 0.0K
11:35 2,695.84 2,695.84 2,695.84 2,695.84 0.0K
11:36 2,697.03 2,697.03 2,697.03 2,697.03 0.0K
11:37 2,697.18 2,697.18 2,697.18 2,697.18 0.0K
11:38 2,698.08 2,698.08 2,698.08 2,698.08 0.0K
11:39 2,698.76 2,698.76 2,698.76 2,698.76 0.0K
11:40 2,699.70 2,699.70 2,699.70 2,699.70 0.0K
11:41 2,699.87 2,699.87 2,699.87 2,699.87 0.0K
11:42 2,700.09 2,700.09 2,700.09 2,700.09 0.0K
11:43 2,699.33 2,699.33 2,699.33 2,699.33 0.0K
11:44 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
11:45 2,700.58 2,700.58 2,700.58 2,700.58 0.0K
11:46 2,700.78 2,700.78 2,700.78 2,700.78 0.0K
11:47 2,701.14 2,701.14 2,701.14 2,701.14 0.0K
11:48 2,701.08 2,701.08 2,701.08 2,701.08 0.0K
11:49 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:50 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
11:51 2,704.38 2,704.38 2,704.38 2,704.38 0.0K
11:52 2,705.82 2,705.82 2,705.82 2,705.82 0.0K
11:53 2,706.13 2,706.13 2,706.13 2,706.13 0.0K
11:54 2,705.25 2,705.25 2,705.25 2,705.25 0.0K
11:55 2,704.44 2,704.44 2,704.44 2,704.44 0.0K
11:56 2,703.10 2,703.10 2,703.10 2,703.10 0.0K
11:57 2,703.66 2,703.66 2,703.66 2,703.66 0.0K
11:58 2,704.41 2,704.41 2,704.41 2,704.41 0.0K
11:59 2,703.88 2,703.88 2,703.88 2,703.88 0.0K
12:00 2,703.47 2,703.47 2,703.47 2,703.47 0.0K
12:01 2,702.51 2,702.51 2,702.51 2,702.51 0.0K
12:02 2,702.04 2,702.04 2,702.04 2,702.04 0.0K
12:03 2,701.65 2,701.65 2,701.65 2,701.65 0.0K
12:04 2,701.48 2,701.48 2,701.48 2,701.48 0.0K
12:05 2,699.28 2,699.28 2,699.28 2,699.28 0.0K
12:06 2,698.39 2,698.39 2,698.39 2,698.39 0.0K
12:07 2,698.94 2,698.94 2,698.94 2,698.94 0.0K
12:08 2,698.95 2,698.95 2,698.95 2,698.95 0.0K
12:09 2,698.18 2,698.18 2,698.18 2,698.18 0.0K
12:10 2,699.50 2,699.50 2,699.50 2,699.50 0.0K
12:11 2,699.17 2,699.17 2,699.17 2,699.17 0.0K
12:12 2,699.81 2,699.81 2,699.81 2,699.81 0.0K
12:13 2,701.11 2,701.11 2,701.11 2,701.11 0.0K
12:14 2,700.78 2,700.78 2,700.78 2,700.78 0.0K
12:15 2,700.44 2,700.44 2,700.44 2,700.44 0.0K
12:16 2,700.26 2,700.26 2,700.26 2,700.26 0.0K
12:17 2,700.58 2,700.58 2,700.58 2,700.58 0.0K
12:18 2,700.92 2,700.92 2,700.92 2,700.92 0.0K
12:19 2,700.22 2,700.22 2,700.22 2,700.22 0.0K
12:20 2,699.54 2,699.54 2,699.54 2,699.54 0.0K
12:21 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:22 2,698.18 2,698.18 2,698.18 2,698.18 0.0K
12:23 2,697.40 2,697.40 2,697.40 2,697.40 0.0K
12:24 2,696.96 2,696.96 2,696.96 2,696.96 0.0K
12:25 2,695.83 2,695.83 2,695.83 2,695.83 0.0K
12:26 2,695.13 2,695.13 2,695.13 2,695.13 0.0K
12:27 2,694.34 2,694.34 2,694.34 2,694.34 0.0K
12:28 2,694.49 2,694.49 2,694.49 2,694.49 0.0K
12:29 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
12:30 2,693.36 2,693.36 2,693.36 2,693.36 0.0K
12:31 2,691.54 2,691.54 2,691.54 2,691.54 0.0K
12:32 2,691.33 2,691.33 2,691.33 2,691.33 0.0K
12:33 2,691.06 2,691.06 2,691.06 2,691.06 0.0K
12:34 2,690.47 2,690.47 2,690.47 2,690.47 0.0K
12:35 2,691.18 2,691.18 2,691.18 2,691.18 0.0K
12:36 2,690.40 2,690.40 2,690.40 2,690.40 0.0K
12:37 2,688.11 2,688.11 2,688.11 2,688.11 0.0K
12:38 2,688.56 2,688.56 2,688.56 2,688.56 0.0K
12:39 2,688.45 2,688.45 2,688.45 2,688.45 0.0K
12:40 2,689.15 2,689.15 2,689.15 2,689.15 0.0K
12:41 2,689.90 2,689.90 2,689.90 2,689.90 0.0K
12:42 2,690.11 2,690.11 2,690.11 2,690.11 0.0K
12:43 2,689.34 2,689.34 2,689.34 2,689.34 0.0K
12:44 2,689.94 2,689.94 2,689.94 2,689.94 0.0K
12:45 2,689.80 2,689.80 2,689.80 2,689.80 0.0K
12:46 2,689.13 2,689.13 2,689.13 2,689.13 0.0K
12:47 2,689.78 2,689.78 2,689.78 2,689.78 0.0K
12:48 2,689.77 2,689.77 2,689.77 2,689.77 0.0K
12:49 2,689.59 2,689.59 2,689.59 2,689.59 0.0K
12:50 2,690.46 2,690.46 2,690.46 2,690.46 0.0K
12:51 2,691.60 2,691.60 2,691.60 2,691.60 0.0K
12:52 2,691.54 2,691.54 2,691.54 2,691.54 0.0K
12:53 2,691.79 2,691.79 2,691.79 2,691.79 0.0K
12:54 2,692.06 2,692.06 2,692.06 2,692.06 0.0K
12:55 2,691.81 2,691.81 2,691.81 2,691.81 0.0K
12:56 2,692.03 2,692.03 2,692.03 2,692.03 0.0K
12:57 2,691.84 2,691.84 2,691.84 2,691.84 0.0K
12:58 2,692.68 2,692.68 2,692.68 2,692.68 0.0K
12:59 2,693.14 2,693.14 2,693.14 2,693.14 0.0K
13:00 2,688.19 2,688.19 2,688.19 2,688.19 0.0K
13:01 2,688.53 2,688.53 2,688.53 2,688.53 0.0K
13:02 2,689.04 2,689.04 2,689.04 2,689.04 0.0K
13:03 2,688.81 2,688.81 2,688.81 2,688.81 0.0K
13:04 2,688.95 2,688.95 2,688.95 2,688.95 0.0K
13:05 2,689.36 2,689.36 2,689.36 2,689.36 0.0K
13:06 2,689.27 2,689.27 2,689.27 2,689.27 0.0K
13:07 2,686.45 2,686.45 2,686.45 2,686.45 0.0K
13:08 2,685.84 2,685.84 2,685.84 2,685.84 0.0K
13:09 2,686.13 2,686.13 2,686.13 2,686.13 0.0K
13:10 2,686.40 2,686.40 2,686.40 2,686.40 0.0K
13:11 2,686.74 2,686.74 2,686.74 2,686.74 0.0K
13:12 2,686.57 2,686.57 2,686.57 2,686.57 0.0K
13:13 2,687.24 2,687.24 2,687.24 2,687.24 0.0K
13:14 2,686.11 2,686.11 2,686.11 2,686.11 0.0K
13:15 2,685.89 2,685.89 2,685.89 2,685.89 0.0K
13:16 2,686.10 2,686.10 2,686.10 2,686.10 0.0K
13:17 2,687.31 2,687.31 2,687.31 2,687.31 0.0K
13:18 2,687.79 2,687.79 2,687.79 2,687.79 0.0K
13:19 2,687.79 2,687.79 2,687.79 2,687.79 0.0K
13:20 2,688.01 2,688.01 2,688.01 2,688.01 0.0K
13:21 2,688.65 2,688.65 2,688.65 2,688.65 0.0K
13:22 2,687.70 2,687.70 2,687.70 2,687.70 0.0K
13:23 2,687.41 2,687.41 2,687.41 2,687.41 0.0K
13:24 2,687.37 2,687.37 2,687.37 2,687.37 0.0K
13:25 2,688.82 2,688.82 2,688.82 2,688.82 0.0K
13:26 2,689.75 2,689.75 2,689.75 2,689.75 0.0K
13:27 2,689.07 2,689.07 2,689.07 2,689.07 0.0K
13:28 2,689.52 2,689.52 2,689.52 2,689.52 0.0K
13:29 2,688.68 2,688.68 2,688.68 2,688.68 0.0K
13:30 2,688.69 2,688.69 2,688.69 2,688.69 0.0K
13:31 2,688.98 2,688.98 2,688.98 2,688.98 0.0K
13:32 2,689.61 2,689.61 2,689.61 2,689.61 0.0K
13:33 2,689.08 2,689.08 2,689.08 2,689.08 0.0K
13:34 2,689.08 2,689.08 2,689.08 2,689.08 0.0K
13:35 2,690.73 2,690.73 2,690.73 2,690.73 0.0K
13:36 2,688.41 2,688.41 2,688.41 2,688.41 0.0K
13:37 2,688.60 2,688.60 2,688.60 2,688.60 0.0K
13:38 2,688.15 2,688.15 2,688.15 2,688.15 0.0K
13:39 2,688.14 2,688.14 2,688.14 2,688.14 0.0K
13:40 2,689.09 2,689.09 2,689.09 2,689.09 0.0K
13:41 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
13:42 2,689.14 2,689.14 2,689.14 2,689.14 0.0K
13:43 2,690.06 2,690.06 2,690.06 2,690.06 0.0K
13:44 2,691.17 2,691.17 2,691.17 2,691.17 0.0K
13:45 2,691.39 2,691.39 2,691.39 2,691.39 0.0K
13:46 2,691.84 2,691.84 2,691.84 2,691.84 0.0K
13:47 2,692.31 2,692.31 2,692.31 2,692.31 0.0K
13:48 2,692.81 2,692.81 2,692.81 2,692.81 0.0K
13:49 2,691.59 2,691.59 2,691.59 2,691.59 0.0K
13:50 2,693.10 2,693.10 2,693.10 2,693.10 0.0K
13:51 2,693.77 2,693.77 2,693.77 2,693.77 0.0K
13:52 2,694.31 2,694.31 2,694.31 2,694.31 0.0K
13:53 2,694.59 2,694.59 2,694.59 2,694.59 0.0K
13:54 2,694.74 2,694.74 2,694.74 2,694.74 0.0K
13:55 2,694.45 2,694.45 2,694.45 2,694.45 0.0K
13:56 2,694.71 2,694.71 2,694.71 2,694.71 0.0K
13:57 2,694.26 2,694.26 2,694.26 2,694.26 0.0K
13:58 2,695.53 2,695.53 2,695.53 2,695.53 0.0K
13:59 2,695.77 2,695.77 2,695.77 2,695.77 0.0K
14:00 2,694.86 2,694.86 2,694.86 2,694.86 0.0K
14:01 2,696.39 2,696.39 2,696.39 2,696.39 0.0K
14:02 2,695.03 2,695.03 2,695.03 2,695.03 0.0K
14:03 2,693.53 2,693.53 2,693.53 2,693.53 0.0K
14:04 2,693.56 2,693.56 2,693.56 2,693.56 0.0K
14:05 2,693.43 2,693.43 2,693.43 2,693.43 0.0K
14:06 2,694.32 2,694.32 2,694.32 2,694.32 0.0K
14:07 2,693.77 2,693.77 2,693.77 2,693.77 0.0K
14:08 2,693.77 2,693.77 2,693.77 2,693.77 0.0K
14:09 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
14:10 2,692.56 2,692.56 2,692.56 2,692.56 0.0K
14:11 2,691.16 2,691.16 2,691.16 2,691.16 0.0K
14:12 2,690.67 2,690.67 2,690.67 2,690.67 0.0K
14:13 2,690.40 2,690.40 2,690.40 2,690.40 0.0K
14:14 2,689.84 2,689.84 2,689.84 2,689.84 0.0K
14:15 2,689.84 2,689.84 2,689.84 2,689.84 0.0K
14:16 2,688.85 2,688.85 2,688.85 2,688.85 0.0K
14:17 2,687.36 2,687.36 2,687.36 2,687.36 0.0K
14:18 2,687.14 2,687.14 2,687.14 2,687.14 0.0K
14:19 2,686.20 2,686.20 2,686.20 2,686.20 0.0K
14:20 2,686.32 2,686.32 2,686.32 2,686.32 0.0K
14:21 2,686.45 2,686.45 2,686.45 2,686.45 0.0K
14:22 2,685.27 2,685.27 2,685.27 2,685.27 0.0K
14:23 2,684.72 2,684.72 2,684.72 2,684.72 0.0K
14:24 2,684.90 2,684.90 2,684.90 2,684.90 0.0K
14:25 2,684.54 2,684.54 2,684.54 2,684.54 0.0K
14:26 2,684.53 2,684.53 2,684.53 2,684.53 0.0K
14:27 2,685.19 2,685.19 2,685.19 2,685.19 0.0K
14:28 2,685.58 2,685.58 2,685.58 2,685.58 0.0K
14:29 2,684.94 2,684.94 2,684.94 2,684.94 0.0K
14:30 2,685.83 2,685.83 2,685.83 2,685.83 0.0K
14:31 2,684.78 2,684.78 2,684.78 2,684.78 0.0K
14:32 2,685.71 2,685.71 2,685.71 2,685.71 0.0K
14:33 2,685.39 2,685.39 2,685.39 2,685.39 0.0K
14:34 2,685.64 2,685.64 2,685.64 2,685.64 0.0K
14:35 2,686.11 2,686.11 2,686.11 2,686.11 0.0K
14:36 2,688.24 2,688.24 2,688.24 2,688.24 0.0K
14:37 2,688.30 2,688.30 2,688.30 2,688.30 0.0K
14:38 2,688.81 2,688.81 2,688.81 2,688.81 0.0K
14:39 2,690.79 2,690.79 2,690.79 2,690.79 0.0K
14:40 2,690.50 2,690.50 2,690.50 2,690.50 0.0K
14:41 2,690.89 2,690.89 2,690.89 2,690.89 0.0K
14:42 2,691.56 2,691.56 2,691.56 2,691.56 0.0K
14:43 2,692.64 2,692.64 2,692.64 2,692.64 0.0K
14:44 2,692.81 2,692.81 2,692.81 2,692.81 0.0K
14:45 2,694.15 2,694.15 2,694.15 2,694.15 0.0K
14:46 2,694.88 2,694.88 2,694.88 2,694.88 0.0K
14:47 2,696.06 2,696.06 2,696.06 2,696.06 0.0K
14:48 2,696.20 2,696.20 2,696.20 2,696.20 0.0K
14:49 2,697.60 2,697.60 2,697.60 2,697.60 0.0K
14:50 2,698.11 2,698.11 2,698.11 2,698.11 0.0K
14:51 2,699.14 2,699.14 2,699.14 2,699.14 0.0K
14:52 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
14:53 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
14:54 2,699.27 2,699.27 2,699.27 2,699.27 0.0K
14:55 2,699.21 2,699.21 2,699.21 2,699.21 0.0K
14:56 2,699.18 2,699.18 2,699.18 2,699.18 0.0K
14:57 2,699.59 2,699.59 2,699.59 2,699.59 0.0K
14:58 2,699.31 2,699.31 2,699.31 2,699.31 0.0K
14:59 2,698.72 2,698.72 2,698.72 2,698.72 0.0K
15:00 2,698.48 2,698.48 2,698.48 2,698.48 0.0K
15:01 2,698.41 2,698.41 2,698.41 2,698.41 0.0K
15:02 2,698.63 2,698.63 2,698.63 2,698.63 0.0K
15:03 2,698.94 2,698.94 2,698.94 2,698.94 0.0K
15:04 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
15:05 2,700.79 2,700.79 2,700.79 2,700.79 0.0K
15:06 2,700.88 2,700.88 2,700.88 2,700.88 0.0K
15:07 2,701.53 2,701.53 2,701.53 2,701.53 0.0K
15:08 2,701.53 2,701.53 2,701.53 2,701.53 0.0K
15:09 2,702.55 2,702.55 2,702.55 2,702.55 0.0K
15:10 2,702.67 2,702.67 2,702.67 2,702.67 0.0K
15:11 2,702.88 2,702.88 2,702.88 2,702.88 0.0K
15:12 2,703.54 2,703.54 2,703.54 2,703.54 0.0K
15:13 2,703.67 2,703.67 2,703.67 2,703.67 0.0K
15:14 2,703.86 2,703.86 2,703.86 2,703.86 0.0K
15:15 2,703.24 2,703.24 2,703.24 2,703.24 0.0K
15:16 2,703.57 2,703.57 2,703.57 2,703.57 0.0K
15:17 2,703.47 2,703.47 2,703.47 2,703.47 0.0K
15:18 2,702.06 2,702.06 2,702.06 2,702.06 0.0K
15:19 2,701.72 2,701.72 2,701.72 2,701.72 0.0K
15:20 2,701.64 2,701.64 2,701.64 2,701.64 0.0K
15:21 2,701.56 2,701.56 2,701.56 2,701.56 0.0K
15:22 2,701.20 2,701.20 2,701.20 2,701.20 0.0K
15:23 2,701.64 2,701.64 2,701.64 2,701.64 0.0K
15:24 2,701.56 2,701.56 2,701.56 2,701.56 0.0K
15:25 2,700.30 2,700.30 2,700.30 2,700.30 0.0K
15:26 2,699.34 2,699.34 2,699.34 2,699.34 0.0K
15:27 2,700.75 2,700.75 2,700.75 2,700.75 0.0K
15:28 2,701.34 2,701.34 2,701.34 2,701.34 0.0K
15:29 2,700.94 2,700.94 2,700.94 2,700.94 0.0K
15:30 2,699.58 2,699.58 2,699.58 2,699.58 0.0K
15:31 2,698.71 2,698.71 2,698.71 2,698.71 0.0K
15:32 2,697.68 2,697.68 2,697.68 2,697.68 0.0K
15:33 2,695.45 2,695.45 2,695.45 2,695.45 0.0K
15:34 2,694.96 2,694.96 2,694.96 2,694.96 0.0K
15:35 2,694.43 2,694.43 2,694.43 2,694.43 0.0K
15:36 2,694.04 2,694.04 2,694.04 2,694.04 0.0K
15:37 2,693.22 2,693.22 2,693.22 2,693.22 0.0K
15:38 2,691.92 2,691.92 2,691.92 2,691.92 0.0K
15:39 2,692.38 2,692.38 2,692.38 2,692.38 0.0K
15:40 2,692.76 2,692.76 2,692.76 2,692.76 0.0K
15:41 2,692.43 2,692.43 2,692.43 2,692.43 0.0K
15:42 2,692.58 2,692.58 2,692.58 2,692.58 0.0K
15:43 2,692.86 2,692.86 2,692.86 2,692.86 0.0K
15:44 2,692.75 2,692.75 2,692.75 2,692.75 0.0K
15:45 2,691.33 2,691.33 2,691.33 2,691.33 0.0K
15:46 2,690.43 2,690.43 2,690.43 2,690.43 0.0K
15:47 2,689.27 2,689.27 2,689.27 2,689.27 0.0K
15:48 2,688.46 2,688.46 2,688.46 2,688.46 0.0K
15:49 2,686.41 2,686.41 2,686.41 2,686.41 0.0K
15:50 2,685.51 2,685.51 2,685.51 2,685.51 0.0K
15:51 2,685.09 2,685.09 2,685.09 2,685.09 0.0K
15:52 2,684.80 2,684.80 2,684.80 2,684.80 0.0K
15:53 2,685.49 2,685.49 2,685.49 2,685.49 0.0K
15:54 2,684.68 2,684.68 2,684.68 2,684.68 0.0K
15:55 2,684.81 2,684.81 2,684.81 2,684.81 0.0K
15:56 2,684.89 2,684.89 2,684.89 2,684.89 0.0K
15:57 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
15:58 2,685.41 2,685.41 2,685.41 2,685.41 0.0K
15:59 2,687.09 2,687.09 2,687.09 2,687.09 0.0K
16:00 2,688.64 2,688.64 2,688.64 2,688.64 0.0K
16:01 2,686.09 2,686.09 2,686.09 2,686.09 0.0K
16:02 2,686.32 2,686.32 2,686.32 2,686.32 0.0K
16:03 2,686.57 2,686.57 2,686.57 2,686.57 0.0K
16:04 2,685.24 2,685.24 2,685.24 2,685.24 0.0K
16:05 2,687.26 2,687.26 2,687.26 2,687.26 0.0K
16:06 2,687.07 2,687.07 2,687.07 2,687.07 0.0K
16:07 2,687.77 2,687.77 2,687.77 2,687.77 0.0K
16:08 2,688.23 2,688.23 2,688.23 2,688.23 0.0K
16:09 2,688.65 2,688.65 2,688.65 2,688.65 0.0K
16:10 2,688.70 2,688.70 2,688.70 2,688.70 0.0K
16:11 2,688.10 2,688.10 2,688.10 2,688.10 0.0K
16:12 2,688.73 2,688.73 2,688.73 2,688.73 0.0K
16:13 2,687.64 2,687.64 2,687.64 2,687.64 0.0K
16:14 2,687.30 2,687.30 2,687.30 2,687.30 0.0K
16:15 2,686.59 2,686.59 2,686.59 2,686.59 0.0K
16:16 2,687.13 2,687.13 2,687.13 2,687.13 0.0K
16:17 2,686.51 2,686.51 2,686.51 2,686.51 0.0K
16:18 2,685.30 2,685.30 2,685.30 2,685.30 0.0K
16:19 2,684.63 2,684.63 2,684.63 2,684.63 0.0K
16:20 2,684.77 2,684.77 2,684.77 2,684.77 0.0K
16:21 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
16:22 2,683.92 2,683.92 2,683.92 2,683.92 0.0K
16:23 2,682.71 2,682.71 2,682.71 2,682.71 0.0K
16:24 2,682.31 2,682.31 2,682.31 2,682.31 0.0K
16:25 2,680.57 2,680.57 2,680.57 2,680.57 0.0K
16:26 2,679.91 2,679.91 2,679.91 2,679.91 0.0K
16:27 2,679.22 2,679.22 2,679.22 2,679.22 0.0K
16:28 2,679.55 2,679.55 2,679.55 2,679.55 0.0K
16:29 2,679.19 2,679.19 2,679.19 2,679.19 0.0K
16:30 2,679.47 2,679.47 2,679.47 2,679.47 0.0K
16:31 2,678.60 2,678.60 2,678.60 2,678.60 0.0K
16:32 2,679.45 2,679.45 2,679.45 2,679.45 0.0K
16:33 2,680.28 2,680.28 2,680.28 2,680.28 0.0K
16:34 2,681.63 2,681.63 2,681.63 2,681.63 0.0K
16:35 2,682.45 2,682.45 2,682.45 2,682.45 0.0K
16:36 2,683.01 2,683.01 2,683.01 2,683.01 0.0K
16:37 2,684.17 2,684.17 2,684.17 2,684.17 0.0K
16:38 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
16:39 2,684.55 2,684.55 2,684.55 2,684.55 0.0K
16:40 2,683.42 2,683.42 2,683.42 2,683.42 0.0K
16:41 2,683.74 2,683.74 2,683.74 2,683.74 0.0K
16:42 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
16:43 2,683.48 2,683.48 2,683.48 2,683.48 0.0K
16:44 2,682.94 2,682.94 2,682.94 2,682.94 0.0K
16:45 2,683.87 2,683.87 2,683.87 2,683.87 0.0K
16:46 2,683.55 2,683.55 2,683.55 2,683.55 0.0K
16:47 2,683.96 2,683.96 2,683.96 2,683.96 0.0K
16:48 2,684.54 2,684.54 2,684.54 2,684.54 0.0K
16:49 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
16:50 2,684.52 2,684.52 2,684.52 2,684.52 0.0K
16:51 2,685.31 2,685.31 2,685.31 2,685.31 0.0K
16:52 2,686.23 2,686.23 2,686.23 2,686.23 0.0K
16:53 2,686.72 2,686.72 2,686.72 2,686.72 0.0K
16:54 2,686.63 2,686.63 2,686.63 2,686.63 0.0K
16:55 2,685.84 2,685.84 2,685.84 2,685.84 0.0K
16:56 2,686.02 2,686.02 2,686.02 2,686.02 0.0K
16:57 2,685.75 2,685.75 2,685.75 2,685.75 0.0K
16:58 2,685.86 2,685.86 2,685.86 2,685.86 0.0K
16:59 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
17:00 2,684.76 2,684.76 2,684.76 2,684.76 0.0K
17:01 2,684.41 2,684.41 2,684.41 2,684.41 0.0K
17:02 2,685.36 2,685.36 2,685.36 2,685.36 0.0K
17:03 2,685.24 2,685.24 2,685.24 2,685.24 0.0K
17:04 2,684.83 2,684.83 2,684.83 2,684.83 0.0K
17:05 2,685.02 2,685.02 2,685.02 2,685.02 0.0K
17:06 2,685.57 2,685.57 2,685.57 2,685.57 0.0K
17:07 2,684.19 2,684.19 2,684.19 2,684.19 0.0K
17:08 2,684.82 2,684.82 2,684.82 2,684.82 0.0K
17:09 2,685.87 2,685.87 2,685.87 2,685.87 0.0K
17:10 2,686.45 2,686.45 2,686.45 2,686.45 0.0K
17:11 2,685.59 2,685.59 2,685.59 2,685.59 0.0K
17:12 2,685.33 2,685.33 2,685.33 2,685.33 0.0K
17:13 2,685.95 2,685.95 2,685.95 2,685.95 0.0K
17:14 2,686.37 2,686.37 2,686.37 2,686.37 0.0K
17:15 2,686.99 2,686.99 2,686.99 2,686.99 0.0K
17:16 2,685.38 2,685.38 2,685.38 2,685.38 0.0K
17:17 2,685.27 2,685.27 2,685.27 2,685.27 0.0K
17:18 2,685.51 2,685.51 2,685.51 2,685.51 0.0K
17:19 2,684.99 2,684.99 2,684.99 2,684.99 0.0K
17:20 2,684.81 2,684.81 2,684.81 2,684.81 0.0K
17:21 2,684.12 2,684.12 2,684.12 2,684.12 0.0K
17:22 2,683.92 2,683.92 2,683.92 2,683.92 0.0K
17:23 2,684.30 2,684.30 2,684.30 2,684.30 0.0K
17:24 2,684.40 2,684.40 2,684.40 2,684.40 0.0K
17:25 2,684.39 2,684.39 2,684.39 2,684.39 0.0K
17:30 2,686.10 2,686.10 2,686.10 2,686.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available