N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,782.02 2,782.02 2,782.02 2,782.02 0.0K
09:02 2,782.13 2,782.13 2,782.13 2,782.13 0.0K
09:03 2,778.92 2,778.92 2,778.92 2,778.92 0.0K
09:04 2,778.73 2,778.73 2,778.73 2,778.73 0.0K
09:05 2,779.87 2,779.87 2,779.87 2,779.87 0.0K
09:06 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
09:07 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
09:08 2,782.79 2,782.79 2,782.79 2,782.79 0.0K
09:09 2,782.33 2,782.33 2,782.33 2,782.33 0.0K
09:10 2,781.14 2,781.14 2,781.14 2,781.14 0.0K
09:11 2,781.29 2,781.29 2,781.29 2,781.29 0.0K
09:12 2,782.13 2,782.13 2,782.13 2,782.13 0.0K
09:13 2,782.98 2,782.98 2,782.98 2,782.98 0.0K
09:14 2,783.79 2,783.79 2,783.79 2,783.79 0.0K
09:15 2,784.28 2,784.28 2,784.28 2,784.28 0.0K
09:16 2,784.27 2,784.27 2,784.27 2,784.27 0.0K
09:17 2,783.27 2,783.27 2,783.27 2,783.27 0.0K
09:18 2,783.10 2,783.10 2,783.10 2,783.10 0.0K
09:19 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
09:20 2,782.33 2,782.33 2,782.33 2,782.33 0.0K
09:21 2,782.09 2,782.09 2,782.09 2,782.09 0.0K
09:22 2,779.89 2,779.89 2,779.89 2,779.89 0.0K
09:23 2,781.38 2,781.38 2,781.38 2,781.38 0.0K
09:24 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
09:25 2,780.19 2,780.19 2,780.19 2,780.19 0.0K
09:26 2,781.06 2,781.06 2,781.06 2,781.06 0.0K
09:27 2,779.66 2,779.66 2,779.66 2,779.66 0.0K
09:28 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
09:29 2,779.90 2,779.90 2,779.90 2,779.90 0.0K
09:30 2,778.30 2,778.30 2,778.30 2,778.30 0.0K
09:31 2,777.35 2,777.35 2,777.35 2,777.35 0.0K
09:32 2,776.52 2,776.52 2,776.52 2,776.52 0.0K
09:33 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
09:34 2,774.56 2,774.56 2,774.56 2,774.56 0.0K
09:35 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
09:36 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
09:37 2,773.18 2,773.18 2,773.18 2,773.18 0.0K
09:38 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
09:39 2,773.43 2,773.43 2,773.43 2,773.43 0.0K
09:40 2,773.61 2,773.61 2,773.61 2,773.61 0.0K
09:41 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
09:42 2,774.97 2,774.97 2,774.97 2,774.97 0.0K
09:43 2,775.35 2,775.35 2,775.35 2,775.35 0.0K
09:44 2,775.81 2,775.81 2,775.81 2,775.81 0.0K
09:45 2,775.42 2,775.42 2,775.42 2,775.42 0.0K
09:46 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
09:47 2,775.28 2,775.28 2,775.28 2,775.28 0.0K
09:48 2,774.13 2,774.13 2,774.13 2,774.13 0.0K
09:49 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
09:50 2,774.76 2,774.76 2,774.76 2,774.76 0.0K
09:51 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
09:52 2,774.49 2,774.49 2,774.49 2,774.49 0.0K
09:53 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
09:54 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
09:55 2,773.09 2,773.09 2,773.09 2,773.09 0.0K
09:56 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
09:57 2,770.29 2,770.29 2,770.29 2,770.29 0.0K
09:58 2,770.62 2,770.62 2,770.62 2,770.62 0.0K
09:59 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
10:00 2,770.13 2,770.13 2,770.13 2,770.13 0.0K
10:01 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
10:02 2,765.58 2,765.58 2,765.58 2,765.58 0.0K
10:03 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
10:04 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
10:05 2,765.89 2,765.89 2,765.89 2,765.89 0.0K
10:06 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
10:07 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
10:08 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
10:09 2,765.26 2,765.26 2,765.26 2,765.26 0.0K
10:10 2,765.04 2,765.04 2,765.04 2,765.04 0.0K
10:11 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
10:12 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
10:13 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
10:14 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
10:15 2,763.48 2,763.48 2,763.48 2,763.48 0.0K
10:16 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
10:17 2,764.11 2,764.11 2,764.11 2,764.11 0.0K
10:18 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
10:19 2,764.32 2,764.32 2,764.32 2,764.32 0.0K
10:20 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
10:21 2,764.47 2,764.47 2,764.47 2,764.47 0.0K
10:22 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
10:23 2,763.99 2,763.99 2,763.99 2,763.99 0.0K
10:24 2,764.55 2,764.55 2,764.55 2,764.55 0.0K
10:25 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
10:26 2,763.83 2,763.83 2,763.83 2,763.83 0.0K
10:27 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
10:28 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
10:29 2,765.60 2,765.60 2,765.60 2,765.60 0.0K
10:30 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
10:31 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
10:32 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
10:33 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
10:34 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
10:35 2,763.75 2,763.75 2,763.75 2,763.75 0.0K
10:36 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
10:37 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
10:38 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
10:39 2,764.93 2,764.93 2,764.93 2,764.93 0.0K
10:40 2,763.64 2,763.64 2,763.64 2,763.64 0.0K
10:41 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
10:42 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
10:43 2,762.37 2,762.37 2,762.37 2,762.37 0.0K
10:44 2,762.79 2,762.79 2,762.79 2,762.79 0.0K
10:45 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
10:46 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
10:47 2,760.59 2,760.59 2,760.59 2,760.59 0.0K
10:48 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
10:49 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
10:50 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
10:51 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
10:52 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
10:53 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
10:54 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
10:55 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
10:56 2,760.92 2,760.92 2,760.92 2,760.92 0.0K
10:57 2,760.74 2,760.74 2,760.74 2,760.74 0.0K
10:58 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
10:59 2,759.92 2,759.92 2,759.92 2,759.92 0.0K
11:00 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
11:01 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
11:02 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
11:03 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
11:04 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
11:05 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
11:06 2,761.62 2,761.62 2,761.62 2,761.62 0.0K
11:07 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
11:08 2,761.38 2,761.38 2,761.38 2,761.38 0.0K
11:09 2,760.08 2,760.08 2,760.08 2,760.08 0.0K
11:10 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
11:11 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
11:12 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
11:13 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
11:14 2,759.18 2,759.18 2,759.18 2,759.18 0.0K
11:15 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
11:16 2,757.81 2,757.81 2,757.81 2,757.81 0.0K
11:17 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
11:18 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
11:19 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
11:20 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
11:21 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
11:22 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
11:23 2,756.55 2,756.55 2,756.55 2,756.55 0.0K
11:24 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
11:25 2,756.12 2,756.12 2,756.12 2,756.12 0.0K
11:26 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
11:27 2,754.69 2,754.69 2,754.69 2,754.69 0.0K
11:28 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
11:29 2,754.74 2,754.74 2,754.74 2,754.74 0.0K
11:30 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
11:31 2,753.61 2,753.61 2,753.61 2,753.61 0.0K
11:32 2,753.93 2,753.93 2,753.93 2,753.93 0.0K
11:33 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
11:34 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
11:35 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
11:36 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
11:37 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
11:38 2,755.20 2,755.20 2,755.20 2,755.20 0.0K
11:39 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
11:40 2,754.09 2,754.09 2,754.09 2,754.09 0.0K
11:41 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
11:42 2,753.26 2,753.26 2,753.26 2,753.26 0.0K
11:43 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
11:44 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
11:45 2,752.76 2,752.76 2,752.76 2,752.76 0.0K
11:46 2,751.66 2,751.66 2,751.66 2,751.66 0.0K
11:47 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
11:48 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
11:49 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:50 2,750.21 2,750.21 2,750.21 2,750.21 0.0K
11:51 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
11:52 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
11:53 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
11:54 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
11:55 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
11:56 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
11:57 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
11:58 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
11:59 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
12:00 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
12:01 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:02 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
12:03 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:04 2,748.61 2,748.61 2,748.61 2,748.61 0.0K
12:05 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
12:06 2,749.62 2,749.62 2,749.62 2,749.62 0.0K
12:07 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
12:08 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
12:09 2,751.79 2,751.79 2,751.79 2,751.79 0.0K
12:10 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
12:11 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
12:12 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
12:13 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
12:14 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
12:15 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
12:16 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
12:17 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
12:18 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
12:19 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
12:20 2,751.53 2,751.53 2,751.53 2,751.53 0.0K
12:21 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
12:22 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
12:23 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
12:24 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
12:25 2,750.45 2,750.45 2,750.45 2,750.45 0.0K
12:26 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
12:27 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
12:28 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
12:29 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
12:30 2,747.15 2,747.15 2,747.15 2,747.15 0.0K
12:31 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
12:32 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
12:33 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
12:34 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
12:35 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
12:36 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
12:37 2,746.38 2,746.38 2,746.38 2,746.38 0.0K
12:38 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
12:39 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
12:40 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
12:41 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
12:42 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
12:43 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
12:44 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
12:45 2,749.09 2,749.09 2,749.09 2,749.09 0.0K
12:46 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
12:47 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
12:48 2,748.26 2,748.26 2,748.26 2,748.26 0.0K
12:49 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
12:50 2,747.73 2,747.73 2,747.73 2,747.73 0.0K
12:51 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
12:52 2,747.02 2,747.02 2,747.02 2,747.02 0.0K
12:53 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
12:54 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
12:55 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
12:56 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
12:57 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
12:58 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
12:59 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
13:00 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
13:01 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
13:02 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
13:03 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
13:04 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
13:05 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:06 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
13:07 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
13:08 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
13:09 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
13:10 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
13:11 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
13:12 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
13:13 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
13:14 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
13:15 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
13:16 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
13:17 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
13:18 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
13:19 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
13:20 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
13:21 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
13:22 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
13:23 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
13:24 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
13:25 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
13:26 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
13:27 2,747.27 2,747.27 2,747.27 2,747.27 0.0K
13:28 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
13:29 2,745.98 2,745.98 2,745.98 2,745.98 0.0K
13:30 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
13:31 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
13:32 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
13:33 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
13:34 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
13:35 2,745.08 2,745.08 2,745.08 2,745.08 0.0K
13:36 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
13:37 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
13:38 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
13:39 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
13:40 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
13:41 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
13:42 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
13:43 2,743.84 2,743.84 2,743.84 2,743.84 0.0K
13:44 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
13:45 2,742.89 2,742.89 2,742.89 2,742.89 0.0K
13:46 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
13:47 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
13:48 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
13:49 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
13:50 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
13:51 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
13:52 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
13:53 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
13:54 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
13:55 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
13:56 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
13:57 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
13:58 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
13:59 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
14:00 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
14:01 2,745.37 2,745.37 2,745.37 2,745.37 0.0K
14:02 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
14:03 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
14:04 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
14:05 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
14:06 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
14:07 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
14:08 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:09 2,746.63 2,746.63 2,746.63 2,746.63 0.0K
14:10 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
14:11 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
14:12 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
14:13 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
14:14 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
14:15 2,747.66 2,747.66 2,747.66 2,747.66 0.0K
14:16 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
14:17 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
14:18 2,747.12 2,747.12 2,747.12 2,747.12 0.0K
14:19 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
14:20 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
14:21 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
14:22 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
14:23 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
14:24 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
14:25 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
14:26 2,747.76 2,747.76 2,747.76 2,747.76 0.0K
14:27 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
14:28 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
14:29 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
14:30 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
14:31 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
14:32 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
14:33 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
14:34 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
14:35 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
14:36 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
14:37 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
14:38 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
14:39 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
14:40 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
14:41 2,750.92 2,750.92 2,750.92 2,750.92 0.0K
14:42 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
14:43 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
14:44 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
14:45 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
14:46 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
14:47 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
14:48 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
14:49 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
14:50 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
14:51 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
14:52 2,750.04 2,750.04 2,750.04 2,750.04 0.0K
14:53 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
14:54 2,750.76 2,750.76 2,750.76 2,750.76 0.0K
14:55 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
14:56 2,751.94 2,751.94 2,751.94 2,751.94 0.0K
14:57 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
14:58 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
14:59 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
15:00 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
15:01 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
15:02 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
15:03 2,752.92 2,752.92 2,752.92 2,752.92 0.0K
15:04 2,752.89 2,752.89 2,752.89 2,752.89 0.0K
15:05 2,752.79 2,752.79 2,752.79 2,752.79 0.0K
15:06 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
15:07 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
15:08 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
15:09 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
15:10 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
15:11 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
15:12 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
15:13 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
15:14 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
15:15 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
15:16 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
15:17 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
15:18 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
15:19 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
15:20 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
15:21 2,752.47 2,752.47 2,752.47 2,752.47 0.0K
15:22 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
15:23 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
15:24 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
15:25 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
15:26 2,752.44 2,752.44 2,752.44 2,752.44 0.0K
15:27 2,752.75 2,752.75 2,752.75 2,752.75 0.0K
15:28 2,753.33 2,753.33 2,753.33 2,753.33 0.0K
15:29 2,753.91 2,753.91 2,753.91 2,753.91 0.0K
15:30 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
15:31 2,753.56 2,753.56 2,753.56 2,753.56 0.0K
15:32 2,753.99 2,753.99 2,753.99 2,753.99 0.0K
15:33 2,754.13 2,754.13 2,754.13 2,754.13 0.0K
15:34 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
15:35 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
15:36 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
15:37 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
15:38 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
15:39 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
15:40 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
15:41 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
15:42 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
15:43 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
15:44 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
15:45 2,756.49 2,756.49 2,756.49 2,756.49 0.0K
15:46 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
15:47 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
15:48 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
15:49 2,756.75 2,756.75 2,756.75 2,756.75 0.0K
15:50 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
15:51 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
15:52 2,756.55 2,756.55 2,756.55 2,756.55 0.0K
15:53 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
15:54 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
15:55 2,755.04 2,755.04 2,755.04 2,755.04 0.0K
15:56 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
15:57 2,752.83 2,752.83 2,752.83 2,752.83 0.0K
15:58 2,752.93 2,752.93 2,752.93 2,752.93 0.0K
15:59 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
16:00 2,753.19 2,753.19 2,753.19 2,753.19 0.0K
16:01 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
16:02 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
16:03 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
16:04 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
16:05 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
16:06 2,752.07 2,752.07 2,752.07 2,752.07 0.0K
16:07 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
16:08 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
16:09 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
16:10 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
16:11 2,751.49 2,751.49 2,751.49 2,751.49 0.0K
16:12 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
16:13 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
16:14 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
16:15 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
16:16 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
16:17 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
16:18 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
16:19 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
16:20 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
16:21 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
16:22 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
16:23 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
16:24 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
16:25 2,750.27 2,750.27 2,750.27 2,750.27 0.0K
16:26 2,750.53 2,750.53 2,750.53 2,750.53 0.0K
16:27 2,751.23 2,751.23 2,751.23 2,751.23 0.0K
16:28 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
16:29 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
16:30 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
16:31 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
16:32 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
16:33 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
16:34 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
16:35 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
16:36 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
16:37 2,750.64 2,750.64 2,750.64 2,750.64 0.0K
16:38 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
16:39 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
16:40 2,749.43 2,749.43 2,749.43 2,749.43 0.0K
16:41 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
16:42 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
16:43 2,749.37 2,749.37 2,749.37 2,749.37 0.0K
16:44 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
16:45 2,750.52 2,750.52 2,750.52 2,750.52 0.0K
16:46 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
16:47 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
16:48 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
16:49 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
16:50 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
16:51 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
16:52 2,748.77 2,748.77 2,748.77 2,748.77 0.0K
16:53 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
16:54 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
16:55 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
16:56 2,751.03 2,751.03 2,751.03 2,751.03 0.0K
16:57 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
16:58 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
16:59 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
17:00 2,750.69 2,750.69 2,750.69 2,750.69 0.0K
17:01 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
17:02 2,751.34 2,751.34 2,751.34 2,751.34 0.0K
17:03 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
17:04 2,751.79 2,751.79 2,751.79 2,751.79 0.0K
17:05 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
17:06 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
17:07 2,751.67 2,751.67 2,751.67 2,751.67 0.0K
17:08 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
17:09 2,752.67 2,752.67 2,752.67 2,752.67 0.0K
17:10 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
17:11 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
17:12 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
17:13 2,753.04 2,753.04 2,753.04 2,753.04 0.0K
17:14 2,753.25 2,753.25 2,753.25 2,753.25 0.0K
17:15 2,753.69 2,753.69 2,753.69 2,753.69 0.0K
17:16 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
17:17 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
17:18 2,754.23 2,754.23 2,754.23 2,754.23 0.0K
17:19 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
17:20 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
17:21 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
17:22 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
17:23 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
17:24 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
17:25 2,754.29 2,754.29 2,754.29 2,754.29 0.0K
17:30 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available