N Food, Beverage and Tobacco PI

N4510EURPI
🏛️ sweden →
2,277.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,428.88 2,447.97 2,421.29 2,435.15 0.0M
2022-12-29 2,417.58 2,435.47 2,399.24 2,435.47 0.0M
2022-12-28 2,436.79 2,440.67 2,423.39 2,425.24 0.0M
2022-12-27 2,437.26 2,446.90 2,425.65 2,431.94 0.0M
2022-12-23 2,442.53 2,451.93 2,416.23 2,423.11 0.0M
2022-12-22 2,439.92 2,457.69 2,426.11 2,443.17 0.0M
2022-12-21 2,415.29 2,439.07 2,407.32 2,436.86 0.0M
2022-12-20 2,408.56 2,419.79 2,398.95 2,414.84 0.0M
2022-12-19 2,435.03 2,440.16 2,420.74 2,424.88 0.0M
2022-12-16 2,428.97 2,431.35 2,407.81 2,431.06 0.0M
2022-12-15 2,464.22 2,464.22 2,427.77 2,442.67 0.0M
2022-12-14 2,462.98 2,476.89 2,449.14 2,475.51 0.0M
2022-12-13 2,434.47 2,476.63 2,417.99 2,460.52 0.0M
2022-12-12 2,444.14 2,444.14 2,423.84 2,438.06 0.0M
2022-12-09 2,431.70 2,461.78 2,430.62 2,449.66 0.0M
2022-12-08 2,412.18 2,434.58 2,409.86 2,429.99 0.0M
2022-12-07 2,426.54 2,436.68 2,411.14 2,430.98 0.0M
2022-12-06 2,439.17 2,448.75 2,424.22 2,431.34 0.0M
2022-12-05 2,455.21 2,457.57 2,432.05 2,433.24 0.0M
2022-12-02 2,421.81 2,462.04 2,416.83 2,453.22 0.0M
2022-12-01 2,416.78 2,447.29 2,416.78 2,434.65 0.0M
2022-11-30 2,438.82 2,439.19 2,408.66 2,408.73 0.0M
2022-11-29 2,431.54 2,451.35 2,431.31 2,443.39 0.0M
2022-11-28 2,421.17 2,445.51 2,417.81 2,433.34 0.0M
2022-11-25 2,425.53 2,453.12 2,422.45 2,451.22 0.0M
2022-11-24 2,421.28 2,459.49 2,417.31 2,454.08 0.0M
2022-11-23 2,437.44 2,440.10 2,422.97 2,439.81 0.0M
2022-11-22 2,459.17 2,462.83 2,432.62 2,441.44 0.0M
2022-11-21 2,440.31 2,463.80 2,431.11 2,462.34 0.0M
2022-11-18 2,443.61 2,472.77 2,442.75 2,458.12 0.0M
2022-11-17 2,450.21 2,471.52 2,431.16 2,436.80 0.0M
2022-11-16 2,451.80 2,457.65 2,442.10 2,449.54 0.0M
2022-11-15 2,435.98 2,461.77 2,435.98 2,454.83 0.0M
2022-11-14 2,443.44 2,458.39 2,440.73 2,445.10 0.0M
2022-11-11 2,444.29 2,449.02 2,431.77 2,443.57 0.0M
2022-11-10 2,407.26 2,444.89 2,398.76 2,443.09 0.0M
2022-11-09 2,434.62 2,434.62 2,410.07 2,412.90 0.0M
2022-11-08 2,409.15 2,439.93 2,407.85 2,436.15 0.0M
2022-11-07 2,401.77 2,425.47 2,397.92 2,417.40 0.0M
2022-11-04 2,361.70 2,390.18 2,361.70 2,386.72 0.0M
2022-11-03 2,350.18 2,354.41 2,333.67 2,349.63 0.0M
2022-11-02 2,367.55 2,369.56 2,343.83 2,351.72 0.0M
2022-11-01 2,372.93 2,389.85 2,353.13 2,362.02 0.0M
2022-10-31 2,351.40 2,359.05 2,344.60 2,353.09 0.0M
2022-10-28 2,340.63 2,352.26 2,320.70 2,348.93 0.0M
2022-10-27 2,333.64 2,360.70 2,333.42 2,352.33 0.0M
2022-10-26 2,331.22 2,351.48 2,294.74 2,336.47 0.0M
2022-10-25 2,319.14 2,334.89 2,313.48 2,330.45 0.0M
2022-10-24 2,291.16 2,311.57 2,284.18 2,305.71 0.0M
2022-10-21 2,296.57 2,296.57 2,273.85 2,278.43 0.0M
2022-10-20 2,310.08 2,314.90 2,294.01 2,297.40 0.0M
2022-10-19 2,349.02 2,360.26 2,321.83 2,322.36 0.0M
2022-10-18 2,374.14 2,398.63 2,374.14 2,382.46 0.0M
2022-10-17 2,363.36 2,378.33 2,357.33 2,365.20 0.0M
2022-10-14 2,356.16 2,376.58 2,351.42 2,367.58 0.0M
2022-10-13 2,346.47 2,352.45 2,317.60 2,335.83 0.0M
2022-10-12 2,341.80 2,357.23 2,332.29 2,357.12 0.0M
2022-10-11 2,321.87 2,346.44 2,319.93 2,343.36 0.0M
2022-10-10 2,326.64 2,334.41 2,306.24 2,326.28 0.0M
2022-10-07 2,334.06 2,356.42 2,330.45 2,340.15 0.0M
2022-10-06 2,355.91 2,368.51 2,339.13 2,345.16 0.0M
2022-10-05 2,349.45 2,354.97 2,336.43 2,343.64 0.0M
2022-10-04 2,332.39 2,362.43 2,330.19 2,349.01 0.0M
2022-10-03 2,309.85 2,324.47 2,292.72 2,324.47 0.0M
2022-09-30 2,313.11 2,324.84 2,309.68 2,321.99 0.0M
2022-09-29 2,335.26 2,336.26 2,305.12 2,311.79 0.0M
2022-09-28 2,343.67 2,355.14 2,319.89 2,352.63 0.0M
2022-09-27 2,364.08 2,386.68 2,359.88 2,360.72 0.0M
2022-09-26 2,339.46 2,364.41 2,332.22 2,358.33 0.0M
2022-09-23 2,375.46 2,377.94 2,332.73 2,343.23 0.0M
2022-09-22 2,354.26 2,390.81 2,352.94 2,374.25 0.0M
2022-09-21 2,361.10 2,370.91 2,351.71 2,370.06 0.0M
2022-09-20 2,392.76 2,407.13 2,371.67 2,372.62 0.0M
2022-09-19 2,380.88 2,393.63 2,374.09 2,388.73 0.0M
2022-09-16 2,396.73 2,401.35 2,378.98 2,378.98 0.0M
2022-09-15 2,408.32 2,420.98 2,400.30 2,404.74 0.0M
2022-09-14 2,426.99 2,428.76 2,387.76 2,408.49 0.0M
2022-09-13 2,450.81 2,467.76 2,435.84 2,438.57 0.0M
2022-09-12 2,414.69 2,452.09 2,411.95 2,443.39 0.0M
2022-09-09 2,399.69 2,419.37 2,393.79 2,412.02 0.0M
2022-09-08 2,393.36 2,402.51 2,382.60 2,400.56 0.0M
2022-09-07 2,386.17 2,395.91 2,380.03 2,386.67 0.0M
2022-09-06 2,394.10 2,408.16 2,387.17 2,396.66 0.0M
2022-09-05 2,379.89 2,401.12 2,371.58 2,399.53 0.0M
2022-09-02 2,396.93 2,411.42 2,382.87 2,411.35 0.0M
2022-09-01 2,420.85 2,420.90 2,387.55 2,388.27 0.0M
2022-08-31 2,444.03 2,444.03 2,429.14 2,434.25 0.0M
2022-08-30 2,440.16 2,461.65 2,440.14 2,450.18 0.0M
2022-08-29 2,443.66 2,443.66 2,419.00 2,433.74 0.0M
2022-08-26 2,475.32 2,480.02 2,450.22 2,456.36 0.0M
2022-08-25 2,501.32 2,503.77 2,462.40 2,474.83 0.0M
2022-08-24 2,478.58 2,498.30 2,465.98 2,493.37 0.0M
2022-08-23 2,481.12 2,496.39 2,476.27 2,482.46 0.0M
2022-08-22 2,541.10 2,541.10 2,485.29 2,499.84 0.0M
2022-08-19 2,541.95 2,561.95 2,534.05 2,552.05 0.0M
2022-08-18 2,557.50 2,557.87 2,534.11 2,547.34 0.0M
2022-08-17 2,556.24 2,580.61 2,540.61 2,572.40 0.0M
2022-08-16 2,536.17 2,547.45 2,527.76 2,535.28 0.0M
2022-08-15 2,535.76 2,542.18 2,527.51 2,531.87 0.0M
2022-08-12 2,539.38 2,559.71 2,531.79 2,533.65 0.0M
2022-08-11 2,546.11 2,555.22 2,542.06 2,554.09 0.0M
2022-08-10 2,513.09 2,539.67 2,510.80 2,537.00 0.0M
2022-08-09 2,507.67 2,520.92 2,498.10 2,516.35 0.0M
2022-08-08 2,494.97 2,522.62 2,483.54 2,506.93 0.0M
2022-08-05 2,522.14 2,523.38 2,485.01 2,486.07 0.0M
2022-08-04 2,519.18 2,528.91 2,516.69 2,520.71 0.0M
2022-08-03 2,516.43 2,524.90 2,507.75 2,518.24 0.0M
2022-08-02 2,508.71 2,531.51 2,508.71 2,521.58 0.0M
2022-08-01 2,509.62 2,521.05 2,502.21 2,520.57 0.0M
2022-07-29 2,493.83 2,517.77 2,489.72 2,508.80 0.0M
2022-07-28 2,493.64 2,495.26 2,471.12 2,494.69 0.0M
2022-07-27 2,499.57 2,501.84 2,477.73 2,479.17 0.0M
2022-07-26 2,503.58 2,504.75 2,485.60 2,495.92 0.0M
2022-07-25 2,498.19 2,515.53 2,492.38 2,500.33 0.0M
2022-07-22 2,483.54 2,505.41 2,479.20 2,501.16 0.0M
2022-07-21 2,475.98 2,492.14 2,470.34 2,484.03 0.0M
2022-07-20 2,515.41 2,522.06 2,471.17 2,480.69 0.0M
2022-07-19 2,493.68 2,512.36 2,478.37 2,509.30 0.0M
2022-07-18 2,489.16 2,512.32 2,486.73 2,500.24 0.0M
2022-07-15 2,470.55 2,484.81 2,456.61 2,480.84 0.0M
2022-07-14 2,482.41 2,491.84 2,472.95 2,473.00 0.0M
2022-07-13 2,475.94 2,494.79 2,470.44 2,486.25 0.0M
2022-07-12 2,448.47 2,480.37 2,445.22 2,480.33 0.0M
2022-07-11 2,436.80 2,464.00 2,432.91 2,460.35 0.0M
2022-07-08 2,421.03 2,455.22 2,413.30 2,451.67 0.0M
2022-07-07 2,412.83 2,412.83 2,393.63 2,406.06 0.0M
2022-07-06 2,403.13 2,405.03 2,382.76 2,401.45 0.0M
2022-07-05 2,396.20 2,410.28 2,378.93 2,394.89 0.0M
2022-07-04 2,398.62 2,405.20 2,384.62 2,390.41 0.0M
2022-07-01 2,365.02 2,393.92 2,362.50 2,381.81 0.0M
2022-06-30 2,367.84 2,376.48 2,352.80 2,374.21 0.0M
2022-06-29 2,389.23 2,397.09 2,374.24 2,381.65 0.0M
2022-06-28 2,384.63 2,413.72 2,378.18 2,405.97 0.0M
2022-06-27 2,361.38 2,372.54 2,342.80 2,372.54 0.0M
2022-06-23 2,287.00 2,308.78 2,279.34 2,307.40 0.0M
2022-06-22 2,302.11 2,306.99 2,272.66 2,296.03 0.0M
2022-06-21 2,315.65 2,332.12 2,308.95 2,320.25 0.0M
2022-06-20 2,323.19 2,326.75 2,301.51 2,315.63 0.0M
2022-06-17 2,312.41 2,335.44 2,294.85 2,317.25 0.0M
2022-06-16 2,366.22 2,370.69 2,304.95 2,312.13 0.0M
2022-06-15 2,341.54 2,388.10 2,341.54 2,374.85 0.0M
2022-06-14 2,370.43 2,381.64 2,330.98 2,332.05 0.0M
2022-06-13 2,356.41 2,377.39 2,348.76 2,365.05 0.0M
2022-06-10 2,359.15 2,370.32 2,338.26 2,361.75 0.0M
2022-06-09 2,363.16 2,372.36 2,354.61 2,365.69 0.0M
2022-06-08 2,388.34 2,388.34 2,359.07 2,370.73 0.0M
2022-06-07 2,381.40 2,381.40 2,364.68 2,373.81 0.0M
2022-06-03 2,396.69 2,397.50 2,379.52 2,382.49 0.0M
2022-06-02 2,403.75 2,404.42 2,365.23 2,388.04 0.0M
2022-06-01 2,406.79 2,415.66 2,370.44 2,397.19 0.0M
2022-05-31 2,405.89 2,407.54 2,383.99 2,396.86 0.0M
2022-05-30 2,402.81 2,418.49 2,400.35 2,407.00 0.0M
2022-05-27 2,371.93 2,381.29 2,369.00 2,374.73 0.0M
2022-05-25 2,364.92 2,371.95 2,354.72 2,364.76 0.0M
2022-05-24 2,363.30 2,372.16 2,358.38 2,361.39 0.0M
2022-05-23 2,380.83 2,391.38 2,360.71 2,372.01 0.0M
2022-05-20 2,359.25 2,376.63 2,358.21 2,368.08 0.0M
2022-05-19 2,375.54 2,375.54 2,345.95 2,356.34 0.0M
2022-05-18 2,447.37 2,449.85 2,399.77 2,406.82 0.0M
2022-05-17 2,438.98 2,451.34 2,428.29 2,435.92 0.0M
2022-05-16 2,385.81 2,423.29 2,385.45 2,419.53 0.0M
2022-05-13 2,378.34 2,380.93 2,370.21 2,378.48 0.0M
2022-05-12 2,350.34 2,377.58 2,343.40 2,375.21 0.0M
2022-05-11 2,315.36 2,384.82 2,315.36 2,375.49 0.0M
2022-05-10 2,153.98 2,316.86 2,150.68 2,300.79 0.0M
2022-05-09 2,178.99 2,178.99 2,143.69 2,147.08 0.0M
2022-05-06 2,228.82 2,232.19 2,172.40 2,188.65 0.0M
2022-05-05 2,269.45 2,273.25 2,237.67 2,239.75 0.0M
2022-05-04 2,255.91 2,260.29 2,233.97 2,248.68 0.0M
2022-05-03 2,278.24 2,285.67 2,256.25 2,270.26 0.0M
2022-05-02 2,281.79 2,297.82 2,145.29 2,273.94 0.0M
2022-04-29 2,269.38 2,303.82 2,266.54 2,291.70 0.0M
2022-04-28 2,261.06 2,294.28 2,236.09 2,250.53 0.0M
2022-04-27 2,250.14 2,274.82 2,225.01 2,253.18 0.0M
2022-04-26 2,252.85 2,283.86 2,244.89 2,248.70 0.0M
2022-04-25 2,245.17 2,253.44 2,224.95 2,244.33 0.0M
2022-04-22 2,284.81 2,297.39 2,275.93 2,283.21 0.0M
2022-04-21 2,281.73 2,306.58 2,277.41 2,302.08 0.0M
2022-04-20 2,268.84 2,295.33 2,268.84 2,282.39 0.0M
2022-04-19 2,208.15 2,263.07 2,201.36 2,257.38 0.0M
2022-04-14 2,223.84 2,227.24 2,220.31 2,225.69 0.0M
2022-04-13 2,224.04 2,233.65 2,216.27 2,222.84 0.0M
2022-04-12 2,203.66 2,233.07 2,196.64 2,228.92 0.0M
2022-04-11 2,233.96 2,242.16 2,216.50 2,221.86 0.0M
2022-04-08 2,224.86 2,239.86 2,204.45 2,239.86 0.0M
2022-04-07 2,191.84 2,205.09 2,186.15 2,195.96 0.0M
2022-04-06 2,193.62 2,204.15 2,169.17 2,180.47 0.0M
2022-04-05 2,167.84 2,192.49 2,160.02 2,192.44 0.0M
2022-04-04 2,177.25 2,177.25 2,154.20 2,159.69 0.0M
2022-04-01 2,152.92 2,168.63 2,148.97 2,164.30 0.0M
2022-03-31 2,197.36 2,197.36 2,149.95 2,154.01 0.0M
2022-03-30 2,200.10 2,204.15 2,176.91 2,191.81 0.0M
2022-03-29 2,152.05 2,213.93 2,152.05 2,190.48 0.0M
2022-03-28 2,105.10 2,172.12 2,104.54 2,135.88 0.0M
2022-03-25 2,099.05 2,112.25 2,083.67 2,096.83 0.0M
2022-03-24 2,098.27 2,114.54 2,093.45 2,098.12 0.0M
2022-03-23 2,131.31 2,132.35 2,095.07 2,096.38 0.0M
2022-03-22 2,122.31 2,129.63 2,118.21 2,127.15 0.0M
2022-03-21 2,130.86 2,147.56 2,121.87 2,126.33 0.0M
2022-03-18 2,123.26 2,131.39 2,109.93 2,127.82 0.0M
2022-03-17 2,120.33 2,132.78 2,102.80 2,124.81 0.0M
2022-03-16 2,083.72 2,125.77 2,072.62 2,112.80 0.0M
2022-03-15 2,082.65 2,083.28 2,037.36 2,048.34 0.0M
2022-03-14 2,106.29 2,133.43 2,100.86 2,122.02 0.0M
2022-03-11 2,053.44 2,118.76 2,034.23 2,093.69 0.0M
2022-03-10 2,079.56 2,084.63 2,031.29 2,056.36 0.0M
2022-03-09 2,033.42 2,099.54 2,030.91 2,080.72 0.0M
2022-03-08 1,980.87 2,039.44 1,980.87 2,017.91 0.0M
2022-03-07 2,009.08 2,030.93 1,939.07 2,013.70 0.0M
2022-03-04 2,075.52 2,093.29 2,057.15 2,057.95 0.0M
2022-03-03 2,114.79 2,146.41 2,114.79 2,122.26 0.0M
2022-03-02 2,160.68 2,174.34 2,125.55 2,146.87 0.0M
2022-03-01 2,244.12 2,248.21 2,198.90 2,206.19 0.0M
2022-02-28 2,274.50 2,274.50 2,206.92 2,243.99 0.0M
2022-02-25 2,232.93 2,324.99 2,231.41 2,322.61 0.0M
2022-02-24 2,176.71 2,222.45 2,176.71 2,213.64 0.0M
2022-02-23 2,264.30 2,303.71 2,258.59 2,259.03 0.0M
2022-02-22 2,232.30 2,267.24 2,223.87 2,255.91 0.0M
2022-02-21 2,382.33 2,385.21 2,275.71 2,275.71 0.0M
2022-02-18 2,411.37 2,412.56 2,375.73 2,376.32 0.0M
2022-02-17 2,417.45 2,419.98 2,388.73 2,404.01 0.0M
2022-02-16 2,412.23 2,456.72 2,405.53 2,418.92 0.0M
2022-02-15 2,341.54 2,406.39 2,341.54 2,391.12 0.0M
2022-02-14 2,399.51 2,399.51 2,334.83 2,336.21 0.0M
2022-02-11 2,428.29 2,439.95 2,410.76 2,430.10 0.0M
2022-02-10 2,437.23 2,446.44 2,430.94 2,443.55 0.0M
2022-02-09 2,414.22 2,435.80 2,413.37 2,429.67 0.0M
2022-02-08 2,428.60 2,442.72 2,394.38 2,395.24 0.0M
2022-02-07 2,416.55 2,430.64 2,401.03 2,421.62 0.0M
2022-02-04 2,417.73 2,439.44 2,400.19 2,402.39 0.0M
2022-02-03 2,440.75 2,440.75 2,393.43 2,403.33 0.0M
2022-02-02 2,408.40 2,445.57 2,404.46 2,444.93 0.0M
2022-02-01 2,394.20 2,423.50 2,390.33 2,393.98 0.0M
2022-01-31 2,384.07 2,398.65 2,376.99 2,389.52 0.0M
2022-01-28 2,392.24 2,392.24 2,350.89 2,361.15 0.0M
2022-01-27 2,364.41 2,398.54 2,351.93 2,384.31 0.0M
2022-01-26 2,397.85 2,409.61 2,376.49 2,376.62 0.0M
2022-01-25 2,414.07 2,414.07 2,371.34 2,383.02 0.0M
2022-01-24 2,447.47 2,452.05 2,378.15 2,400.16 0.0M
2022-01-21 2,452.42 2,466.91 2,443.42 2,455.67 0.0M
2022-01-20 2,497.25 2,501.99 2,465.42 2,468.78 0.0M
2022-01-19 2,445.13 2,488.13 2,445.13 2,486.15 0.0M
2022-01-18 2,513.99 2,513.99 2,459.30 2,463.09 0.0M
2022-01-17 2,519.48 2,531.21 2,509.63 2,521.83 0.0M
2022-01-14 2,533.07 2,533.07 2,504.96 2,514.18 0.0M
2022-01-13 2,536.23 2,553.92 2,527.83 2,532.03 0.0M
2022-01-12 2,533.18 2,542.07 2,523.86 2,541.95 0.0M
2022-01-11 2,519.26 2,522.97 2,504.76 2,521.65 0.0M
2022-01-10 2,510.65 2,531.59 2,502.12 2,507.92 0.0M
2022-01-07 2,505.68 2,510.85 2,487.99 2,495.86 0.0M
2022-01-06 2,508.95 2,516.13 2,500.07 2,507.71 0.0M
2022-01-05 2,535.70 2,552.01 2,519.95 2,528.15 0.0M
2022-01-04 2,546.05 2,550.43 2,526.43 2,531.53 0.0M
2022-01-03 2,517.28 2,541.92 2,515.43 2,531.42 0.0M