N Technology EUR GI

N10EURGI
🏛️ sweden →
1,903.30
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,697.78 1,707.96 1,682.59 1,682.59 0.0M
2022-12-29 1,670.22 1,702.42 1,658.27 1,702.42 0.0M
2022-12-28 1,684.84 1,697.32 1,673.48 1,676.08 0.0M
2022-12-27 1,691.54 1,704.16 1,680.50 1,690.02 0.0M
2022-12-23 1,670.13 1,692.28 1,667.21 1,675.12 0.0M
2022-12-22 1,708.16 1,724.06 1,673.73 1,675.52 0.0M
2022-12-21 1,689.85 1,709.16 1,667.85 1,705.70 0.0M
2022-12-20 1,691.72 1,703.01 1,681.21 1,687.14 0.0M
2022-12-19 1,729.06 1,739.49 1,711.57 1,716.82 0.0M
2022-12-16 1,757.98 1,767.91 1,721.81 1,725.48 0.0M
2022-12-15 1,824.37 1,833.76 1,772.06 1,772.06 0.0M
2022-12-14 1,838.32 1,862.36 1,820.53 1,851.08 0.0M
2022-12-13 1,809.55 1,877.97 1,795.90 1,851.07 0.0M
2022-12-12 1,797.10 1,799.64 1,781.08 1,799.06 0.0M
2022-12-09 1,788.77 1,810.72 1,784.84 1,806.46 0.0M
2022-12-08 1,789.62 1,794.09 1,766.98 1,780.91 0.0M
2022-12-07 1,797.90 1,801.87 1,775.30 1,789.08 0.0M
2022-12-06 1,833.96 1,848.83 1,801.45 1,802.33 0.0M
2022-12-05 1,835.53 1,858.42 1,831.10 1,849.34 0.0M
2022-12-02 1,829.32 1,857.35 1,801.14 1,834.97 0.0M
2022-12-01 1,813.21 1,839.03 1,809.77 1,826.40 0.0M
2022-11-30 1,773.88 1,792.56 1,762.79 1,763.34 0.0M
2022-11-29 1,804.17 1,805.79 1,763.06 1,765.29 0.0M
2022-11-28 1,808.57 1,821.31 1,786.30 1,797.43 0.0M
2022-11-25 1,818.46 1,825.96 1,809.69 1,820.46 0.0M
2022-11-24 1,805.80 1,829.98 1,798.12 1,822.73 0.0M
2022-11-23 1,781.94 1,807.53 1,769.80 1,805.93 0.0M
2022-11-22 1,769.51 1,784.59 1,753.68 1,781.84 0.0M
2022-11-21 1,782.25 1,790.70 1,757.03 1,780.41 0.0M
2022-11-18 1,776.75 1,792.47 1,757.17 1,787.15 0.0M
2022-11-17 1,801.78 1,816.11 1,759.28 1,770.86 0.0M
2022-11-16 1,861.50 1,867.98 1,801.09 1,803.40 0.0M
2022-11-15 1,895.49 1,895.49 1,850.35 1,856.81 0.0M
2022-11-14 1,936.89 1,936.89 1,890.14 1,893.79 0.0M
2022-11-11 1,920.31 1,941.57 1,878.01 1,934.24 0.0M
2022-11-10 1,734.27 1,887.05 1,717.30 1,887.05 0.0M
2022-11-09 1,758.60 1,768.01 1,742.46 1,751.76 0.0M
2022-11-08 1,727.80 1,774.33 1,723.02 1,769.76 0.0M
2022-11-07 1,694.77 1,739.03 1,683.88 1,726.44 0.0M
2022-11-04 1,657.80 1,693.67 1,652.08 1,693.22 0.0M
2022-11-03 1,662.90 1,668.09 1,642.06 1,655.62 0.0M
2022-11-02 1,662.78 1,689.70 1,662.78 1,675.05 0.0M
2022-11-01 1,669.54 1,690.70 1,656.15 1,664.20 0.0M
2022-10-31 1,654.21 1,655.91 1,634.30 1,653.04 0.0M
2022-10-28 1,615.40 1,651.33 1,610.17 1,649.09 0.0M
2022-10-27 1,651.26 1,660.53 1,619.07 1,649.32 0.0M
2022-10-26 1,653.08 1,689.16 1,643.75 1,684.52 0.0M
2022-10-25 1,598.39 1,667.40 1,589.28 1,663.43 0.0M
2022-10-24 1,563.71 1,587.17 1,552.80 1,579.57 0.0M
2022-10-21 1,530.72 1,566.07 1,527.31 1,549.29 0.0M
2022-10-20 1,532.64 1,560.42 1,521.52 1,549.70 0.0M
2022-10-19 1,577.56 1,577.56 1,538.21 1,539.48 0.0M
2022-10-18 1,568.51 1,591.51 1,563.65 1,572.97 0.0M
2022-10-17 1,508.01 1,555.81 1,490.52 1,541.66 0.0M
2022-10-14 1,512.01 1,535.84 1,493.62 1,506.59 0.0M
2022-10-13 1,472.28 1,489.70 1,427.53 1,483.48 0.0M
2022-10-12 1,493.21 1,509.12 1,482.66 1,485.97 0.0M
2022-10-11 1,492.05 1,510.89 1,475.72 1,489.57 0.0M
2022-10-10 1,516.19 1,538.21 1,499.36 1,501.78 0.0M
2022-10-07 1,584.08 1,591.76 1,531.82 1,534.55 0.0M
2022-10-06 1,616.09 1,616.75 1,588.21 1,599.70 0.0M
2022-10-05 1,632.25 1,637.91 1,597.15 1,603.48 0.0M
2022-10-04 1,593.01 1,634.35 1,580.08 1,631.86 0.0M
2022-10-03 1,524.42 1,559.44 1,484.43 1,557.03 0.0M
2022-09-30 1,506.92 1,552.58 1,494.16 1,548.04 0.0M
2022-09-29 1,518.52 1,518.52 1,482.03 1,495.51 0.0M
2022-09-28 1,508.57 1,534.03 1,477.73 1,534.03 0.0M
2022-09-27 1,535.42 1,547.53 1,519.13 1,524.35 0.0M
2022-09-26 1,515.82 1,546.76 1,515.80 1,524.97 0.0M
2022-09-23 1,543.70 1,549.55 1,499.79 1,528.00 0.0M
2022-09-22 1,583.23 1,599.41 1,541.93 1,544.34 0.0M
2022-09-21 1,584.71 1,621.14 1,584.71 1,615.48 0.0M
2022-09-20 1,645.04 1,653.24 1,596.82 1,596.82 0.0M
2022-09-19 1,654.03 1,657.83 1,622.04 1,640.53 0.0M
2022-09-16 1,696.89 1,696.89 1,653.53 1,667.90 0.0M
2022-09-15 1,746.08 1,754.33 1,712.61 1,717.96 0.0M
2022-09-14 1,739.26 1,770.74 1,734.66 1,744.20 0.0M
2022-09-13 1,823.99 1,826.17 1,756.50 1,756.56 0.0M
2022-09-12 1,776.37 1,814.30 1,769.05 1,808.07 0.0M
2022-09-09 1,730.40 1,771.15 1,730.40 1,769.32 0.0M
2022-09-08 1,723.32 1,732.06 1,679.97 1,725.92 0.0M
2022-09-07 1,695.84 1,718.88 1,691.87 1,710.50 0.0M
2022-09-06 1,692.97 1,730.15 1,688.29 1,710.11 0.0M
2022-09-05 1,687.84 1,705.02 1,677.89 1,700.18 0.0M
2022-09-02 1,692.27 1,730.75 1,682.46 1,727.25 0.0M
2022-09-01 1,713.95 1,719.07 1,676.94 1,676.94 0.0M
2022-08-31 1,751.37 1,758.68 1,731.06 1,731.06 0.0M
2022-08-30 1,738.58 1,769.02 1,733.20 1,744.29 0.0M
2022-08-29 1,751.99 1,753.36 1,721.55 1,739.42 0.0M
2022-08-26 1,823.51 1,828.38 1,771.52 1,773.12 0.0M
2022-08-25 1,822.52 1,824.88 1,800.28 1,817.13 0.0M
2022-08-24 1,783.68 1,815.90 1,769.33 1,808.41 0.0M
2022-08-23 1,781.10 1,803.28 1,774.14 1,801.99 0.0M
2022-08-22 1,836.68 1,845.97 1,784.25 1,784.25 0.0M
2022-08-19 1,883.36 1,883.36 1,843.97 1,843.97 0.0M
2022-08-18 1,879.05 1,889.70 1,865.88 1,886.12 0.0M
2022-08-17 1,933.82 1,935.99 1,874.40 1,876.83 0.0M
2022-08-16 1,942.85 1,950.94 1,911.94 1,928.01 0.0M
2022-08-15 1,952.87 1,964.96 1,939.81 1,942.64 0.0M
2022-08-12 1,950.74 1,957.55 1,933.33 1,949.94 0.0M
2022-08-11 1,976.84 1,985.43 1,942.06 1,954.85 0.0M
2022-08-10 1,893.33 1,961.13 1,875.54 1,961.01 0.0M
2022-08-09 1,954.41 1,963.96 1,894.96 1,902.12 0.0M
2022-08-08 1,958.85 1,970.96 1,948.37 1,956.14 0.0M
2022-08-05 2,006.50 2,017.59 1,944.41 1,944.41 0.0M
2022-08-04 1,978.72 2,008.27 1,978.72 2,000.51 0.0M
2022-08-03 1,923.95 1,975.40 1,922.40 1,970.80 0.0M
2022-08-02 1,947.52 1,949.40 1,909.39 1,923.03 0.0M
2022-08-01 1,998.03 2,008.38 1,954.56 1,973.23 0.0M
2022-07-29 1,974.19 2,009.46 1,974.19 2,000.75 0.0M
2022-07-28 1,943.22 1,963.91 1,931.40 1,963.91 0.0M
2022-07-27 1,923.05 1,936.54 1,888.75 1,920.13 0.0M
2022-07-26 1,931.02 1,934.75 1,907.78 1,913.89 0.0M
2022-07-25 1,956.26 1,963.31 1,936.43 1,939.31 0.0M
2022-07-22 1,920.05 1,979.69 1,920.05 1,965.56 0.0M
2022-07-21 1,875.00 1,913.78 1,863.72 1,911.63 0.0M
2022-07-20 1,825.00 1,863.84 1,825.00 1,863.84 0.0M
2022-07-19 1,794.53 1,833.01 1,775.95 1,830.86 0.0M
2022-07-18 1,781.15 1,810.10 1,777.15 1,810.10 0.0M
2022-07-15 1,762.62 1,767.43 1,724.74 1,767.03 0.0M
2022-07-14 1,790.63 1,796.82 1,751.34 1,763.44 0.0M
2022-07-13 1,825.49 1,825.49 1,778.45 1,802.27 0.0M
2022-07-12 1,809.67 1,841.27 1,778.75 1,835.95 0.0M
2022-07-11 1,819.30 1,853.87 1,806.86 1,819.18 0.0M
2022-07-08 1,834.84 1,858.22 1,822.10 1,857.90 0.0M
2022-07-07 1,803.34 1,831.92 1,794.27 1,830.50 0.0M
2022-07-06 1,731.47 1,791.60 1,731.47 1,789.73 0.0M
2022-07-05 1,732.52 1,747.08 1,686.36 1,706.08 0.0M
2022-07-04 1,764.08 1,765.06 1,714.66 1,717.14 0.0M
2022-07-01 1,728.45 1,765.61 1,722.76 1,746.87 0.0M
2022-06-30 1,742.34 1,748.61 1,712.81 1,742.39 0.0M
2022-06-29 1,765.62 1,781.66 1,751.20 1,767.15 0.0M
2022-06-28 1,813.77 1,824.88 1,784.65 1,790.22 0.0M
2022-06-27 1,788.77 1,824.33 1,787.88 1,814.56 0.0M
2022-06-23 1,774.68 1,781.70 1,732.33 1,757.60 0.0M
2022-06-22 1,754.36 1,795.86 1,726.64 1,792.51 0.0M
2022-06-21 1,795.55 1,808.73 1,778.37 1,784.16 0.0M
2022-06-20 1,779.12 1,808.85 1,769.65 1,784.97 0.0M
2022-06-17 1,740.08 1,787.93 1,740.08 1,771.38 0.0M
2022-06-16 1,807.83 1,811.63 1,721.43 1,733.42 0.0M
2022-06-15 1,813.39 1,822.53 1,788.70 1,816.15 0.0M
2022-06-14 1,862.33 1,867.03 1,796.83 1,796.83 0.0M
2022-06-13 1,878.36 1,893.52 1,831.90 1,844.23 0.0M
2022-06-10 1,940.95 1,961.10 1,910.90 1,913.94 0.0M
2022-06-09 1,987.76 2,000.61 1,951.14 1,954.46 0.0M
2022-06-08 2,007.87 2,017.65 1,986.64 1,999.03 0.0M
2022-06-07 2,016.05 2,016.05 1,983.28 2,006.09 0.0M
2022-06-03 2,057.04 2,063.94 2,011.34 2,014.51 0.0M
2022-06-02 1,990.67 2,033.47 1,989.55 2,028.99 0.0M
2022-06-01 2,021.53 2,021.53 1,975.67 1,987.97 0.0M
2022-05-31 2,037.81 2,039.86 2,006.02 2,016.83 0.0M
2022-05-30 2,022.10 2,057.23 2,022.10 2,045.69 0.0M
2022-05-27 1,949.22 1,996.34 1,948.76 1,991.42 0.0M
2022-05-25 1,943.15 1,959.61 1,917.34 1,918.65 0.0M
2022-05-24 1,955.26 1,965.98 1,929.69 1,936.07 0.0M
2022-05-23 1,973.46 1,994.40 1,948.33 1,973.54 0.0M
2022-05-20 1,926.91 1,973.77 1,921.22 1,946.11 0.0M
2022-05-19 1,880.81 1,922.02 1,868.15 1,918.52 0.0M
2022-05-18 1,971.20 1,973.50 1,912.56 1,916.85 0.0M
2022-05-17 1,962.50 1,999.93 1,951.46 1,965.18 0.0M
2022-05-16 1,944.73 1,966.28 1,926.31 1,949.86 0.0M
2022-05-13 1,905.17 1,956.16 1,905.17 1,948.03 0.0M
2022-05-12 1,856.30 1,903.97 1,838.93 1,895.81 0.0M
2022-05-11 1,877.58 1,911.18 1,858.67 1,905.36 0.0M
2022-05-10 1,837.48 1,900.48 1,835.12 1,863.17 0.0M
2022-05-09 1,899.42 1,909.95 1,816.05 1,816.05 0.0M
2022-05-06 1,959.11 1,965.77 1,902.71 1,929.65 0.0M
2022-05-05 2,050.76 2,073.46 1,975.65 1,981.78 0.0M
2022-05-04 2,040.28 2,042.28 2,007.56 2,010.96 0.0M
2022-05-03 2,068.42 2,075.93 2,026.58 2,034.00 0.0M
2022-05-02 2,075.89 2,085.74 1,933.04 2,046.32 0.0M
2022-04-29 2,068.38 2,122.11 2,062.67 2,093.31 0.0M
2022-04-28 2,067.77 2,083.53 2,021.80 2,040.86 0.0M
2022-04-27 2,039.62 2,058.36 2,017.11 2,041.20 0.0M
2022-04-26 2,097.80 2,119.08 2,044.71 2,045.29 0.0M
2022-04-25 2,128.36 2,138.58 2,074.31 2,094.89 0.0M
2022-04-22 2,198.03 2,198.03 2,166.74 2,172.69 0.0M
2022-04-21 2,235.13 2,261.11 2,221.91 2,226.23 0.0M
2022-04-20 2,219.36 2,258.99 2,216.51 2,232.49 0.0M
2022-04-19 2,219.32 2,227.66 2,173.20 2,223.26 0.0M
2022-04-14 2,226.28 2,240.07 2,217.39 2,240.07 0.0M
2022-04-13 2,227.60 2,237.09 2,186.73 2,217.74 0.0M
2022-04-12 2,195.27 2,250.54 2,175.62 2,237.57 0.0M
2022-04-11 2,257.76 2,268.11 2,206.88 2,212.51 0.0M
2022-04-08 2,299.58 2,302.07 2,254.05 2,276.51 0.0M
2022-04-07 2,280.19 2,297.77 2,270.12 2,271.80 0.0M
2022-04-06 2,336.81 2,338.83 2,263.59 2,281.72 0.0M
2022-04-05 2,354.45 2,376.19 2,324.89 2,339.37 0.0M
2022-04-04 2,296.57 2,355.69 2,264.18 2,348.82 0.0M
2022-04-01 2,227.26 2,280.03 2,218.61 2,276.08 0.0M
2022-03-31 2,293.62 2,293.62 2,231.26 2,237.94 0.0M
2022-03-30 2,310.43 2,310.43 2,249.86 2,275.44 0.0M
2022-03-29 2,256.58 2,321.79 2,251.25 2,314.31 0.0M
2022-03-28 2,237.60 2,257.61 2,214.28 2,228.19 0.0M
2022-03-25 2,236.99 2,283.47 2,226.82 2,230.57 0.0M
2022-03-24 2,262.84 2,266.98 2,225.96 2,239.92 0.0M
2022-03-23 2,291.57 2,293.92 2,234.15 2,261.30 0.0M
2022-03-22 2,273.97 2,288.99 2,242.12 2,279.92 0.0M
2022-03-21 2,294.72 2,296.00 2,235.89 2,273.42 0.0M
2022-03-18 2,253.21 2,302.46 2,224.79 2,300.80 0.0M
2022-03-17 2,265.71 2,288.76 2,226.85 2,240.20 0.0M
2022-03-16 2,202.97 2,242.02 2,195.23 2,241.69 0.0M
2022-03-15 2,112.37 2,112.37 2,040.90 2,082.54 0.0M
2022-03-14 2,099.91 2,168.11 2,087.23 2,135.75 0.0M
2022-03-11 2,048.20 2,111.37 2,042.06 2,084.34 0.0M
2022-03-10 2,064.71 2,068.68 2,025.16 2,045.37 0.0M
2022-03-09 1,997.07 2,059.72 1,987.07 2,059.72 0.0M
2022-03-08 1,957.92 2,046.11 1,937.51 1,953.91 0.0M
2022-03-07 1,943.81 2,042.84 1,897.01 1,988.81 0.0M
2022-03-04 2,051.82 2,072.40 1,993.19 1,999.06 0.0M
2022-03-03 2,137.25 2,154.00 2,063.25 2,063.94 0.0M
2022-03-02 2,102.82 2,151.41 2,075.04 2,141.59 0.0M
2022-03-01 2,192.72 2,194.43 2,096.02 2,126.01 0.0M
2022-02-28 2,072.49 2,208.66 2,072.49 2,208.66 0.0M
2022-02-25 2,070.44 2,131.74 2,034.24 2,118.45 0.0M
2022-02-24 1,971.60 2,041.35 1,948.90 2,032.15 0.0M
2022-02-23 2,099.79 2,117.31 2,064.93 2,069.14 0.0M
2022-02-22 1,985.63 2,116.82 1,985.63 2,098.78 0.0M
2022-02-21 2,106.35 2,110.21 2,028.00 2,054.09 0.0M
2022-02-18 2,176.70 2,179.50 2,086.26 2,095.56 0.0M
2022-02-17 2,286.84 2,286.84 2,167.97 2,175.36 0.0M
2022-02-16 2,298.43 2,298.43 2,239.92 2,262.44 0.0M
2022-02-15 2,208.02 2,283.40 2,208.02 2,280.69 0.0M
2022-02-14 2,201.32 2,217.64 2,156.80 2,211.02 0.0M
2022-02-11 2,272.31 2,307.91 2,266.59 2,275.83 0.0M
2022-02-10 2,384.70 2,395.95 2,284.54 2,312.61 0.0M
2022-02-09 2,311.23 2,377.74 2,311.23 2,373.96 0.0M
2022-02-08 2,310.78 2,317.26 2,253.06 2,271.82 0.0M
2022-02-07 2,330.21 2,340.92 2,298.79 2,322.41 0.0M
2022-02-04 2,336.35 2,352.84 2,301.22 2,303.95 0.0M
2022-02-03 2,415.52 2,415.52 2,310.38 2,313.00 0.0M
2022-02-02 2,389.42 2,415.68 2,350.91 2,394.36 0.0M
2022-02-01 2,324.86 2,344.24 2,305.27 2,326.33 0.0M
2022-01-31 2,268.45 2,307.12 2,252.76 2,293.08 0.0M
2022-01-28 2,215.10 2,218.00 2,180.42 2,208.24 0.0M
2022-01-27 2,177.91 2,244.20 2,168.03 2,220.50 0.0M
2022-01-26 2,178.22 2,246.37 2,177.71 2,231.64 0.0M
2022-01-25 2,213.37 2,215.18 2,155.68 2,157.46 0.0M
2022-01-24 2,289.43 2,289.43 2,165.35 2,186.63 0.0M
2022-01-21 2,332.92 2,347.22 2,288.24 2,312.52 0.0M
2022-01-20 2,384.07 2,400.47 2,341.96 2,399.05 0.0M
2022-01-19 2,353.91 2,413.87 2,336.96 2,375.84 0.0M
2022-01-18 2,445.14 2,445.19 2,356.84 2,372.55 0.0M
2022-01-17 2,466.43 2,480.09 2,434.39 2,474.20 0.0M
2022-01-14 2,502.73 2,503.13 2,463.18 2,464.66 0.0M
2022-01-13 2,567.07 2,567.15 2,522.95 2,534.17 0.0M
2022-01-12 2,565.89 2,583.27 2,521.17 2,562.19 0.0M
2022-01-11 2,503.06 2,538.54 2,495.63 2,530.53 0.0M
2022-01-10 2,613.08 2,615.94 2,456.03 2,462.52 0.0M
2022-01-07 2,681.15 2,681.15 2,579.03 2,593.02 0.0M
2022-01-06 2,706.87 2,710.03 2,697.58 2,706.64 0.0M
2022-01-05 2,728.56 2,746.77 2,726.08 2,726.82 0.0M
2022-01-04 2,835.71 2,835.71 2,728.36 2,732.13 0.0M
2022-01-03 2,792.50 2,819.40 2,792.50 2,814.79 0.0M