N Technology EUR GI

N10EURGI
🏛️ sweden →
1,903.30
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,917.20 1,927.76 1,907.01 1,907.83 0.0M
2023-12-28 1,922.53 1,928.60 1,911.27 1,917.02 0.0M
2023-12-27 1,891.96 1,921.45 1,891.96 1,921.45 0.0M
2023-12-22 1,867.41 1,904.23 1,867.41 1,895.05 0.0M
2023-12-21 1,869.53 1,881.84 1,861.94 1,872.69 0.0M
2023-12-20 1,882.17 1,891.48 1,871.41 1,883.74 0.0M
2023-12-19 1,864.84 1,894.91 1,864.84 1,880.23 0.0M
2023-12-18 1,870.19 1,881.07 1,862.29 1,866.62 0.0M
2023-12-15 1,853.09 1,889.07 1,853.09 1,889.07 0.0M
2023-12-14 1,837.56 1,866.15 1,837.56 1,852.23 0.0M
2023-12-13 1,791.72 1,799.26 1,782.80 1,783.62 0.0M
2023-12-12 1,792.60 1,797.94 1,778.93 1,783.40 0.0M
2023-12-11 1,781.86 1,794.11 1,776.44 1,791.76 0.0M
2023-12-08 1,733.16 1,790.39 1,733.16 1,786.26 0.0M
2023-12-07 1,709.47 1,733.25 1,692.73 1,730.75 0.0M
2023-12-06 1,686.53 1,715.14 1,683.65 1,715.09 0.0M
2023-12-05 1,666.58 1,687.86 1,660.98 1,678.13 0.0M
2023-12-04 1,671.32 1,695.51 1,666.53 1,669.83 0.0M
2023-12-01 1,653.75 1,675.07 1,653.39 1,671.27 0.0M
2023-11-30 1,653.15 1,660.89 1,640.42 1,654.29 0.0M
2023-11-29 1,644.30 1,667.04 1,644.30 1,660.09 0.0M
2023-11-28 1,638.81 1,642.72 1,626.33 1,638.42 0.0M
2023-11-27 1,633.35 1,646.73 1,633.35 1,639.03 0.0M
2023-11-24 1,643.60 1,644.81 1,635.73 1,639.66 0.0M
2023-11-23 1,647.31 1,651.58 1,638.20 1,643.04 0.0M
2023-11-22 1,620.23 1,649.73 1,618.19 1,637.69 0.0M
2023-11-21 1,638.46 1,638.57 1,621.45 1,622.56 0.0M
2023-11-20 1,605.52 1,633.52 1,604.29 1,631.53 0.0M
2023-11-17 1,582.96 1,614.25 1,582.96 1,601.76 0.0M
2023-11-16 1,604.74 1,609.35 1,577.10 1,579.32 0.0M
2023-11-15 1,589.71 1,624.92 1,589.71 1,613.05 0.0M
2023-11-14 1,499.84 1,583.49 1,499.84 1,583.19 0.0M
2023-11-13 1,505.18 1,505.18 1,490.78 1,499.66 0.0M
2023-11-10 1,507.68 1,510.26 1,489.77 1,499.39 0.0M
2023-11-09 1,496.05 1,523.57 1,493.58 1,521.73 0.0M
2023-11-08 1,486.93 1,504.57 1,478.93 1,493.76 0.0M
2023-11-07 1,465.24 1,497.80 1,465.24 1,496.03 0.0M
2023-11-06 1,476.82 1,484.53 1,470.57 1,472.61 0.0M
2023-11-03 1,459.17 1,467.69 1,453.97 1,462.06 0.0M
2023-11-02 1,415.32 1,462.15 1,411.56 1,442.32 0.0M
2023-11-01 1,409.02 1,409.02 1,390.60 1,400.95 0.0M
2023-10-31 1,396.30 1,407.92 1,394.25 1,406.31 0.0M
2023-10-30 1,388.57 1,408.86 1,385.00 1,389.88 0.0M
2023-10-27 1,428.80 1,428.80 1,350.40 1,378.89 0.0M
2023-10-26 1,418.04 1,443.09 1,414.13 1,433.06 0.0M
2023-10-25 1,445.07 1,451.63 1,427.09 1,437.73 0.0M
2023-10-24 1,441.73 1,454.75 1,438.09 1,450.13 0.0M
2023-10-23 1,456.75 1,457.86 1,413.22 1,432.78 0.0M
2023-10-20 1,461.81 1,470.60 1,449.44 1,454.73 0.0M
2023-10-19 1,463.34 1,489.14 1,463.34 1,480.94 0.0M
2023-10-18 1,497.06 1,502.28 1,463.78 1,467.25 0.0M
2023-10-17 1,520.32 1,525.69 1,489.59 1,504.83 0.0M
2023-10-16 1,524.65 1,534.66 1,517.42 1,526.97 0.0M
2023-10-13 1,550.59 1,551.73 1,524.08 1,524.08 0.0M
2023-10-12 1,556.14 1,570.65 1,547.57 1,550.37 0.0M
2023-10-11 1,550.39 1,559.62 1,546.07 1,549.99 0.0M
2023-10-10 1,516.60 1,558.25 1,514.70 1,556.32 0.0M
2023-10-09 1,502.15 1,505.60 1,485.43 1,489.97 0.0M
2023-10-06 1,491.55 1,509.48 1,482.50 1,508.94 0.0M
2023-10-05 1,491.88 1,513.49 1,491.88 1,494.16 0.0M
2023-10-04 1,474.22 1,496.64 1,470.97 1,481.94 0.0M
2023-10-03 1,503.57 1,505.41 1,479.73 1,486.06 0.0M
2023-10-02 1,516.61 1,530.40 1,498.07 1,506.77 0.0M
2023-09-29 1,519.59 1,535.56 1,514.87 1,519.87 0.0M
2023-09-28 1,491.32 1,499.80 1,486.31 1,499.80 0.0M
2023-09-27 1,477.48 1,498.52 1,475.28 1,494.57 0.0M
2023-09-26 1,487.24 1,489.60 1,470.19 1,474.15 0.0M
2023-09-25 1,494.36 1,500.50 1,476.19 1,500.44 0.0M
2023-09-22 1,484.98 1,495.30 1,481.62 1,493.66 0.0M
2023-09-21 1,496.51 1,501.32 1,480.76 1,486.70 0.0M
2023-09-20 1,482.18 1,514.84 1,482.18 1,510.40 0.0M
2023-09-19 1,488.70 1,502.21 1,482.20 1,486.10 0.0M
2023-09-18 1,505.16 1,506.12 1,487.45 1,492.87 0.0M
2023-09-15 1,516.12 1,523.13 1,506.09 1,506.09 0.0M
2023-09-14 1,479.16 1,507.80 1,472.33 1,507.02 0.0M
2023-09-13 1,479.27 1,479.55 1,465.62 1,478.05 0.0M
2023-09-12 1,517.44 1,518.31 1,484.75 1,485.44 0.0M
2023-09-11 1,513.30 1,522.14 1,511.93 1,516.50 0.0M
2023-09-08 1,525.46 1,529.90 1,512.51 1,514.87 0.0M
2023-09-07 1,533.21 1,538.27 1,517.36 1,522.88 0.0M
2023-09-06 1,547.37 1,549.61 1,531.22 1,540.19 0.0M
2023-09-05 1,539.92 1,549.71 1,537.88 1,546.91 0.0M
2023-09-04 1,543.29 1,555.87 1,543.29 1,549.72 0.0M
2023-09-01 1,538.57 1,550.23 1,532.59 1,536.81 0.0M
2023-08-31 1,539.95 1,549.86 1,537.13 1,542.51 0.0M
2023-08-30 1,553.80 1,555.07 1,535.96 1,541.35 0.0M
2023-08-29 1,539.30 1,549.85 1,532.29 1,546.13 0.0M
2023-08-28 1,515.53 1,532.66 1,512.21 1,532.17 0.0M
2023-08-25 1,500.42 1,521.96 1,500.42 1,504.75 0.0M
2023-08-24 1,550.63 1,554.97 1,511.27 1,513.67 0.0M
2023-08-23 1,528.04 1,537.21 1,518.30 1,536.58 0.0M
2023-08-22 1,517.99 1,534.05 1,515.41 1,528.29 0.0M
2023-08-21 1,524.97 1,533.28 1,513.71 1,514.76 0.0M
2023-08-18 1,537.93 1,537.93 1,518.59 1,528.40 0.0M
2023-08-17 1,564.12 1,564.12 1,544.34 1,546.68 0.0M
2023-08-16 1,588.69 1,592.19 1,578.37 1,578.37 0.0M
2023-08-15 1,617.61 1,617.61 1,588.18 1,598.54 0.0M
2023-08-14 1,601.91 1,622.97 1,599.25 1,620.00 0.0M
2023-08-11 1,636.15 1,644.03 1,605.22 1,609.19 0.0M
2023-08-10 1,625.18 1,655.16 1,622.02 1,648.06 0.0M
2023-08-09 1,635.77 1,647.97 1,621.76 1,621.76 0.0M
2023-08-08 1,629.63 1,636.05 1,621.37 1,625.91 0.0M
2023-08-07 1,640.29 1,646.88 1,629.61 1,635.06 0.0M
2023-08-04 1,628.43 1,648.74 1,627.20 1,648.74 0.0M
2023-08-03 1,637.94 1,643.08 1,618.91 1,621.50 0.0M
2023-08-02 1,664.99 1,670.84 1,645.07 1,646.64 0.0M
2023-08-01 1,659.96 1,664.73 1,652.74 1,654.18 0.0M
2023-07-31 1,677.49 1,677.49 1,660.39 1,668.23 0.0M
2023-07-28 1,679.33 1,685.83 1,671.62 1,678.05 0.0M
2023-07-27 1,707.03 1,714.16 1,694.45 1,694.45 0.0M
2023-07-26 1,788.70 1,789.71 1,685.55 1,689.11 0.0M
2023-07-25 1,772.38 1,789.53 1,751.95 1,789.31 0.0M
2023-07-24 1,726.95 1,761.30 1,726.95 1,753.41 0.0M
2023-07-21 1,717.47 1,734.63 1,704.23 1,728.41 0.0M
2023-07-20 1,739.99 1,742.10 1,715.57 1,728.89 0.0M
2023-07-19 1,747.07 1,775.34 1,683.41 1,755.69 0.0M
2023-07-18 1,772.47 1,776.41 1,733.46 1,740.83 0.0M
2023-07-17 1,771.00 1,782.49 1,754.43 1,762.28 0.0M
2023-07-14 1,784.30 1,790.27 1,772.83 1,786.62 0.0M
2023-07-13 1,768.59 1,799.81 1,766.06 1,796.01 0.0M
2023-07-12 1,760.07 1,760.21 1,727.45 1,760.21 0.0M
2023-07-11 1,787.30 1,790.32 1,762.66 1,762.66 0.0M
2023-07-10 1,758.92 1,767.37 1,749.33 1,766.81 0.0M
2023-07-07 1,756.38 1,772.44 1,751.45 1,769.92 0.0M
2023-07-06 1,781.34 1,785.08 1,749.52 1,753.07 0.0M
2023-07-05 1,820.20 1,827.19 1,797.89 1,802.28 0.0M
2023-07-04 1,816.02 1,847.33 1,816.02 1,844.30 0.0M
2023-07-03 1,857.50 1,858.40 1,813.40 1,815.67 0.0M
2023-06-30 1,850.26 1,864.10 1,849.28 1,857.20 0.0M
2023-06-29 1,845.60 1,858.38 1,838.68 1,845.11 0.0M
2023-06-28 1,826.53 1,842.64 1,824.26 1,842.64 0.0M
2023-06-27 1,834.51 1,836.04 1,812.52 1,818.56 0.0M
2023-06-26 1,830.80 1,842.18 1,822.54 1,838.08 0.0M
2023-06-22 1,827.43 1,834.15 1,816.72 1,831.73 0.0M
2023-06-21 1,852.41 1,856.59 1,840.00 1,843.43 0.0M
2023-06-20 1,875.66 1,886.84 1,858.24 1,860.08 0.0M
2023-06-19 1,912.18 1,912.18 1,891.50 1,896.81 0.0M
2023-06-16 1,931.18 1,938.98 1,920.51 1,928.64 0.0M
2023-06-15 1,919.96 1,929.40 1,893.41 1,926.90 0.0M
2023-06-14 1,931.72 1,931.72 1,918.88 1,925.53 0.0M
2023-06-13 1,924.60 1,937.67 1,914.46 1,930.89 0.0M
2023-06-12 1,877.19 1,884.57 1,866.91 1,873.39 0.0M
2023-06-09 1,864.61 1,866.50 1,851.22 1,865.61 0.0M
2023-06-08 1,860.52 1,860.72 1,847.01 1,858.57 0.0M
2023-06-07 1,868.87 1,887.77 1,867.39 1,876.28 0.0M
2023-06-05 1,887.65 1,891.00 1,872.91 1,875.55 0.0M
2023-06-02 1,873.39 1,896.81 1,872.01 1,890.61 0.0M
2023-06-01 1,864.61 1,864.61 1,843.23 1,851.54 0.0M
2023-05-31 1,831.35 1,874.44 1,825.39 1,856.63 0.0M
2023-05-30 1,846.65 1,865.13 1,839.25 1,842.07 0.0M
2023-05-29 1,868.28 1,868.28 1,841.00 1,842.08 0.0M
2023-05-26 1,826.29 1,863.00 1,826.29 1,860.25 0.0M
2023-05-25 1,826.56 1,835.63 1,822.45 1,825.03 0.0M
2023-05-24 1,858.93 1,858.93 1,822.16 1,829.24 0.0M
2023-05-23 1,870.04 1,889.34 1,863.06 1,867.02 0.0M
2023-05-22 1,872.97 1,883.22 1,868.34 1,883.22 0.0M
2023-05-19 1,864.96 1,885.73 1,864.96 1,878.26 0.0M
2023-05-17 1,842.31 1,859.13 1,842.31 1,853.60 0.0M
2023-05-16 1,864.01 1,867.99 1,839.19 1,846.75 0.0M
2023-05-15 1,862.11 1,869.08 1,852.32 1,868.47 0.0M
2023-05-12 1,857.45 1,871.15 1,851.18 1,856.62 0.0M
2023-05-11 1,839.61 1,865.92 1,839.61 1,852.59 0.0M
2023-05-10 1,839.89 1,850.23 1,824.64 1,835.10 0.0M
2023-05-09 1,848.08 1,849.31 1,825.85 1,841.37 0.0M
2023-05-08 1,860.15 1,861.87 1,844.44 1,855.32 0.0M
2023-05-05 1,853.19 1,860.85 1,827.63 1,859.57 0.0M
2023-05-04 1,841.69 1,844.73 1,824.00 1,840.85 0.0M
2023-05-03 1,838.41 1,852.88 1,829.32 1,847.95 0.0M
2023-05-02 1,860.17 1,870.56 1,832.93 1,833.12 0.0M
2023-04-28 1,857.23 1,870.56 1,823.27 1,846.79 0.0M
2023-04-27 1,781.05 1,844.46 1,778.95 1,844.46 0.0M
2023-04-26 1,775.75 1,783.32 1,747.37 1,780.55 0.0M
2023-04-25 1,779.13 1,788.06 1,763.13 1,777.78 0.0M
2023-04-24 1,778.44 1,793.43 1,778.44 1,781.86 0.0M
2023-04-21 1,790.37 1,790.69 1,766.57 1,780.47 0.0M
2023-04-20 1,798.26 1,799.48 1,776.49 1,786.02 0.0M
2023-04-19 1,812.23 1,813.37 1,799.12 1,804.36 0.0M
2023-04-18 1,816.36 1,836.08 1,810.08 1,822.07 0.0M
2023-04-17 1,819.85 1,828.47 1,807.21 1,815.90 0.0M
2023-04-14 1,809.29 1,829.71 1,805.88 1,809.82 0.0M
2023-04-13 1,791.78 1,799.42 1,782.90 1,798.17 0.0M
2023-04-12 1,798.81 1,816.18 1,780.64 1,788.04 0.0M
2023-04-11 1,790.52 1,796.74 1,781.43 1,796.46 0.0M
2023-04-06 1,765.26 1,784.08 1,764.04 1,782.99 0.0M
2023-04-05 1,816.75 1,816.75 1,766.21 1,770.61 0.0M
2023-04-04 1,807.20 1,843.05 1,805.97 1,826.28 0.0M
2023-04-03 1,818.59 1,820.83 1,795.27 1,800.90 0.0M
2023-03-31 1,799.89 1,824.05 1,790.16 1,821.40 0.0M
2023-03-30 1,760.71 1,793.20 1,760.71 1,793.20 0.0M
2023-03-29 1,734.48 1,752.99 1,732.87 1,752.99 0.0M
2023-03-28 1,753.10 1,758.89 1,721.60 1,725.59 0.0M
2023-03-27 1,741.20 1,749.85 1,733.69 1,742.08 0.0M
2023-03-24 1,741.85 1,749.55 1,711.74 1,718.13 0.0M
2023-03-23 1,732.96 1,749.88 1,715.19 1,746.66 0.0M
2023-03-22 1,751.25 1,754.10 1,731.65 1,733.43 0.0M
2023-03-21 1,758.86 1,769.57 1,747.62 1,751.80 0.0M
2023-03-20 1,719.23 1,757.85 1,695.45 1,747.56 0.0M
2023-03-17 1,768.67 1,781.92 1,726.89 1,735.41 0.0M
2023-03-16 1,738.93 1,763.75 1,713.19 1,759.48 0.0M
2023-03-15 1,762.64 1,765.04 1,709.18 1,718.66 0.0M
2023-03-14 1,731.22 1,767.59 1,722.64 1,760.88 0.0M
2023-03-13 1,760.92 1,764.16 1,691.77 1,729.95 0.0M
2023-03-10 1,769.28 1,775.24 1,741.38 1,759.16 0.0M
2023-03-09 1,796.60 1,805.72 1,775.47 1,798.76 0.0M
2023-03-08 1,791.64 1,810.16 1,787.95 1,805.14 0.0M
2023-03-07 1,836.01 1,845.96 1,803.89 1,805.21 0.0M
2023-03-06 1,851.35 1,852.39 1,828.39 1,840.11 0.0M
2023-03-03 1,820.82 1,841.71 1,820.82 1,839.69 0.0M
2023-03-02 1,793.05 1,818.51 1,792.92 1,815.85 0.0M
2023-03-01 1,822.90 1,841.77 1,806.71 1,809.26 0.0M
2023-02-28 1,807.58 1,822.29 1,796.94 1,819.34 0.0M
2023-02-27 1,787.08 1,817.91 1,786.41 1,815.68 0.0M
2023-02-24 1,834.95 1,834.95 1,780.50 1,786.10 0.0M
2023-02-23 1,818.09 1,839.36 1,817.30 1,818.44 0.0M
2023-02-22 1,825.96 1,826.09 1,799.22 1,813.85 0.0M
2023-02-21 1,850.66 1,861.82 1,839.74 1,839.74 0.0M
2023-02-20 1,860.72 1,865.27 1,849.37 1,859.44 0.0M
2023-02-17 1,851.04 1,856.78 1,831.77 1,849.32 0.0M
2023-02-16 1,893.25 1,895.25 1,852.00 1,878.38 0.0M
2023-02-15 1,850.83 1,883.16 1,844.74 1,882.30 0.0M
2023-02-14 1,865.39 1,887.04 1,847.53 1,863.57 0.0M
2023-02-13 1,830.65 1,856.15 1,824.22 1,856.15 0.0M
2023-02-10 1,867.27 1,867.27 1,816.64 1,828.57 0.0M
2023-02-09 1,872.14 1,898.02 1,871.72 1,880.36 0.0M
2023-02-08 1,876.61 1,882.73 1,844.81 1,850.21 0.0M
2023-02-07 1,859.41 1,859.41 1,834.52 1,851.16 0.0M
2023-02-06 1,855.22 1,861.44 1,842.30 1,850.76 0.0M
2023-02-03 1,897.45 1,897.45 1,841.24 1,876.45 0.0M
2023-02-02 1,838.88 1,915.26 1,838.88 1,914.77 0.0M
2023-02-01 1,784.65 1,824.46 1,784.65 1,810.59 0.0M
2023-01-31 1,772.56 1,784.13 1,764.24 1,775.48 0.0M
2023-01-30 1,793.15 1,793.82 1,773.26 1,785.03 0.0M
2023-01-27 1,795.23 1,805.35 1,781.94 1,805.35 0.0M
2023-01-26 1,771.67 1,801.75 1,771.67 1,789.42 0.0M
2023-01-25 1,797.02 1,797.02 1,741.09 1,749.11 0.0M
2023-01-24 1,855.24 1,855.24 1,798.87 1,811.38 0.0M
2023-01-23 1,819.78 1,845.01 1,819.40 1,843.78 0.0M
2023-01-20 1,782.47 1,803.89 1,776.80 1,798.41 0.0M
2023-01-19 1,819.28 1,824.16 1,780.32 1,780.32 0.0M
2023-01-18 1,828.30 1,855.85 1,828.30 1,839.81 0.0M
2023-01-17 1,817.22 1,826.49 1,804.17 1,817.82 0.0M
2023-01-16 1,835.32 1,835.46 1,813.75 1,831.61 0.0M
2023-01-13 1,801.72 1,835.13 1,801.72 1,823.93 0.0M
2023-01-12 1,783.79 1,818.24 1,772.36 1,797.33 0.0M
2023-01-11 1,774.27 1,791.59 1,769.26 1,782.19 0.0M
2023-01-10 1,782.83 1,783.72 1,763.46 1,773.49 0.0M
2023-01-09 1,755.93 1,791.82 1,755.93 1,791.74 0.0M
2023-01-05 1,739.15 1,747.81 1,727.43 1,745.12 0.0M
2023-01-04 1,732.00 1,750.62 1,730.60 1,748.88 0.0M
2023-01-03 1,702.63 1,746.48 1,702.63 1,727.66 0.0M
2023-01-02 1,691.06 1,709.89 1,689.73 1,709.89 0.0M