N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,339.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
09:01 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
09:02 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
09:03 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
09:04 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
09:05 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
09:06 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
09:07 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
09:08 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
09:09 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
09:10 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
09:11 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
09:12 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
09:13 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
09:14 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
09:15 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
09:16 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
09:17 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
09:18 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
09:19 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
09:20 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
09:21 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
09:22 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
09:23 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:24 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
09:25 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
09:26 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
09:27 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
09:28 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
09:29 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
09:30 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
09:31 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
09:32 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
09:33 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
09:34 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
09:35 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
09:36 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
09:37 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
09:38 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
09:39 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
09:40 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
09:41 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
09:42 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
09:43 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
09:44 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
09:45 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
09:46 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
09:47 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
09:48 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
09:49 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
09:50 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
09:51 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
09:52 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
09:53 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
09:54 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
09:55 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
09:56 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
09:57 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
09:58 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
09:59 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
10:00 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
10:01 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
10:02 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
10:03 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
10:04 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
10:05 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
10:06 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
10:07 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
10:08 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
10:09 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
10:10 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
10:11 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
10:12 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:13 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
10:14 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
10:15 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
10:16 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
10:17 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
10:18 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
10:19 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:20 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
10:21 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
10:22 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
10:23 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
10:24 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
10:25 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
10:26 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
10:27 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
10:28 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
10:29 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
10:30 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
10:31 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
10:32 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
10:33 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:34 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
10:35 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
10:36 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
10:37 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
10:38 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
10:39 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
10:40 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
10:41 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
10:42 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
10:43 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
10:44 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
10:45 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:46 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:47 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
10:48 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
10:49 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
10:50 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
10:51 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
10:52 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
10:53 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
10:54 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
10:55 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
10:56 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
10:57 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
10:58 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
10:59 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
11:00 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
11:01 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
11:02 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
11:03 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
11:04 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
11:05 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
11:06 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
11:07 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
11:08 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
11:09 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
11:10 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
11:11 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
11:12 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
11:13 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
11:14 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
11:15 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
11:16 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
11:17 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
11:18 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
11:19 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
11:20 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
11:21 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
11:22 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
11:23 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
11:24 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
11:25 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
11:26 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
11:27 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
11:28 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
11:29 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
11:30 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
11:31 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
11:32 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:33 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:34 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
11:35 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
11:36 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
11:37 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
11:38 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
11:39 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
11:40 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
11:41 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
11:42 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
11:43 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
11:44 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
11:45 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
11:46 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
11:47 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
11:48 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
11:49 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
11:50 1,472.69 1,472.69 1,472.69 1,472.69 0.0K
11:51 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
11:52 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
11:53 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
11:54 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
11:55 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
11:56 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
11:57 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
11:58 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
11:59 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
12:00 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
12:01 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
12:02 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
12:03 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
12:04 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
12:05 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
12:06 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
12:07 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
12:08 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
12:09 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
12:10 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
12:11 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
12:12 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
12:13 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
12:14 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
12:15 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
12:16 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
12:17 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
12:18 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
12:19 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
12:20 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
12:21 1,470.63 1,470.63 1,470.63 1,470.63 0.0K
12:22 1,470.63 1,470.63 1,470.63 1,470.63 0.0K
12:23 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
12:24 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
12:25 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
12:26 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
12:27 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
12:28 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
12:29 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
12:30 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
12:31 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:32 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
12:33 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
12:34 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:35 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:36 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
12:37 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
12:38 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
12:39 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
12:40 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
12:41 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
12:42 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
12:43 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
12:44 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
12:45 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
12:46 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
12:47 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
12:48 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
12:49 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
12:50 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
12:51 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
12:52 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
12:53 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
12:54 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
12:55 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
12:56 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
12:57 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
12:58 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
12:59 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
13:00 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
13:01 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
13:02 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
13:03 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
13:04 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
13:05 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
13:06 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
13:07 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
13:08 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
13:09 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
13:10 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
13:11 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
13:12 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
13:13 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
13:14 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
13:15 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
13:16 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
13:17 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
13:18 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
13:19 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
13:20 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
13:21 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
13:22 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
13:23 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
13:24 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
13:25 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
13:26 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
13:27 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
13:28 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
13:29 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
13:30 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
13:31 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
13:32 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
13:33 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
13:34 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
13:35 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
13:36 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
13:37 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
13:38 1,474.13 1,474.13 1,474.13 1,474.13 0.0K
13:39 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
13:41 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
13:42 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
13:43 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
13:44 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
13:45 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
13:46 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
13:47 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
13:48 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
13:49 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
13:50 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
13:51 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
13:52 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
13:53 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
13:54 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
13:55 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
13:56 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
13:57 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
13:58 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:59 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
14:00 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
14:01 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
14:02 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
14:03 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
14:04 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
14:05 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
14:06 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
14:07 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
14:08 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
14:09 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
14:10 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
14:11 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:12 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:13 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
14:14 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
14:15 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
14:16 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
14:17 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
14:18 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
14:19 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
14:20 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
14:21 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
14:22 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
14:23 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
14:24 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
14:25 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
14:26 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
14:27 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:28 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
14:29 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
14:30 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:31 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
14:32 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
14:33 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
14:34 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
14:35 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
14:36 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
14:37 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
14:38 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
14:39 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
14:40 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
14:41 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
14:42 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
14:43 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
14:44 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
14:45 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
14:46 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
14:47 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
14:48 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
14:49 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
14:50 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
14:51 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
14:52 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
14:53 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
14:54 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
14:55 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
14:56 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
14:57 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
14:58 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:59 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
15:00 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
15:01 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
15:02 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
15:03 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
15:04 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
15:05 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
15:06 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
15:07 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:08 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:09 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:10 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:11 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:12 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
15:13 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
15:14 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
15:15 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
15:16 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
15:17 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
15:18 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
15:19 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
15:20 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
15:21 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
15:22 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
15:23 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
15:24 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
15:25 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
15:26 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
15:27 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
15:28 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
15:29 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
15:30 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
15:31 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
15:32 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
15:33 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
15:34 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
15:35 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
15:36 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
15:37 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
15:38 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
15:39 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
15:40 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
15:41 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
15:42 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
15:43 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
15:44 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
15:45 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
15:46 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
15:47 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
15:48 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
15:49 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
15:50 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
15:51 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
15:52 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
15:53 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
15:54 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
15:55 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
15:56 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
15:57 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
15:58 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
15:59 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
16:00 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
16:01 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
16:02 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
16:03 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
16:04 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
16:05 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
16:06 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
16:07 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
16:08 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
16:09 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
16:10 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
16:11 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
16:12 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
16:13 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
16:14 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
16:15 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
16:16 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
16:17 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
16:18 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
16:19 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
16:20 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
16:21 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
16:22 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
16:23 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
16:24 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
16:25 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
16:26 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
16:27 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
16:28 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
16:29 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
16:30 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
16:31 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
16:32 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
16:33 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
16:34 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
16:35 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
16:36 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
16:37 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
16:38 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
16:39 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
16:40 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
16:41 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
16:42 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
16:43 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
16:44 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
16:45 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
16:46 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
16:47 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
16:48 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
16:49 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
16:50 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
16:51 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
16:52 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
16:53 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
16:54 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
16:55 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
16:56 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
16:57 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
16:58 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
16:59 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
17:00 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
17:01 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
17:02 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
17:03 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
17:04 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
17:05 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
17:06 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
17:07 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
17:08 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
17:09 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
17:10 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
17:11 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
17:12 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
17:13 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
17:14 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
17:15 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
17:16 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
17:17 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
17:18 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
17:19 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
17:20 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
17:21 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
17:22 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
17:23 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
17:24 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
17:25 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
17:30 1,479.34 1,479.34 1,479.34 1,479.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available