N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,347.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
09:02 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
09:03 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
09:04 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
09:05 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
09:06 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
09:07 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
09:08 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
09:09 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
09:10 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
09:11 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
09:12 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
09:13 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
09:14 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
09:15 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
09:16 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
09:17 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
09:18 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
09:19 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
09:20 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
09:21 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
09:22 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
09:23 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
09:24 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
09:25 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
09:26 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
09:27 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
09:28 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
09:29 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
09:30 1,471.27 1,471.27 1,471.27 1,471.27 0.0K
09:31 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
09:32 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
09:33 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
09:34 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
09:35 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
09:36 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
09:37 1,471.26 1,471.26 1,471.26 1,471.26 0.0K
09:38 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
09:39 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
09:40 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
09:41 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
09:42 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
09:43 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
09:44 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
09:45 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
09:46 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
09:47 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
09:48 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
09:49 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
09:50 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
09:51 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
09:52 1,468.77 1,468.77 1,468.77 1,468.77 0.0K
09:53 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
09:54 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
09:55 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
09:56 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
09:57 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
09:58 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
09:59 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
10:00 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
10:01 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
10:02 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
10:03 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
10:04 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
10:05 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
10:06 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
10:07 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
10:08 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:09 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
10:10 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
10:11 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
10:12 1,467.09 1,467.09 1,467.09 1,467.09 0.0K
10:13 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
10:14 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
10:15 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
10:16 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
10:17 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
10:18 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
10:19 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
10:20 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
10:21 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
10:22 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
10:23 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
10:24 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
10:25 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
10:26 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
10:27 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
10:28 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
10:29 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
10:30 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
10:31 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
10:32 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
10:33 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
10:34 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
10:35 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
10:36 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
10:37 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
10:38 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
10:39 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
10:40 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
10:41 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
10:42 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
10:43 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
10:44 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
10:45 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
10:46 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
10:47 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
10:48 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
10:49 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
10:50 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
10:51 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
10:52 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:53 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
10:54 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
10:55 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
10:56 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
10:57 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
10:58 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
10:59 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
11:00 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
11:01 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
11:02 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
11:03 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
11:04 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
11:05 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
11:06 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
11:07 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
11:08 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
11:09 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
11:10 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
11:11 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
11:12 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:13 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:14 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
11:15 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
11:16 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
11:17 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
11:18 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
11:19 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
11:20 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
11:21 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
11:22 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
11:23 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
11:24 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
11:25 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
11:26 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
11:27 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
11:28 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
11:29 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
11:30 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
11:31 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
11:32 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
11:33 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
11:34 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
11:35 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
11:36 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
11:37 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
11:38 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
11:39 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
11:40 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
11:41 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
11:42 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
11:43 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
11:44 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
11:45 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
11:46 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
11:47 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
11:48 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
11:49 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
11:50 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
11:51 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
11:52 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
11:53 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
11:54 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
11:55 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
11:56 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
11:57 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
11:58 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
11:59 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
12:00 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
12:01 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
12:02 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
12:03 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
12:04 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
12:05 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
12:06 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
12:07 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
12:08 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
12:09 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:10 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
12:11 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
12:12 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
12:13 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
12:14 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
12:15 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
12:16 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
12:17 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
12:18 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
12:19 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
12:20 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
12:21 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
12:22 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
12:23 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
12:24 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
12:25 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
12:26 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
12:27 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
12:28 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
12:29 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
12:30 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
12:31 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
12:32 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
12:33 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
12:34 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
12:35 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
12:36 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
12:37 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:38 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
12:39 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
12:40 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
12:41 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
12:42 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
12:43 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
12:44 1,468.21 1,468.21 1,468.21 1,468.21 0.0K
12:45 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
12:46 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
12:47 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
12:48 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
12:49 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
12:50 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
12:51 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
12:52 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
12:53 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
12:54 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
12:55 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
12:56 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
12:57 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
12:58 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
12:59 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
13:00 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
13:01 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
13:02 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
13:03 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
13:04 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
13:05 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
13:06 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
13:07 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
13:08 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
13:09 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
13:10 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:11 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
13:12 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
13:13 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
13:14 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
13:15 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
13:16 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
13:17 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
13:18 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
13:19 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
13:20 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
13:21 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
13:22 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
13:23 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
13:24 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
13:25 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
13:26 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
13:27 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
13:28 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
13:29 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
13:30 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
13:31 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
13:32 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
13:33 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
13:34 1,467.31 1,467.31 1,467.31 1,467.31 0.0K
13:35 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
13:36 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
13:37 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
13:38 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
13:39 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
13:40 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
13:41 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
13:42 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
13:43 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
13:44 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
13:45 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
13:46 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
13:47 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
13:48 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
13:49 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
13:50 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
13:51 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
13:52 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
13:53 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
13:54 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
13:55 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
13:56 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
13:57 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
13:58 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
13:59 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
14:00 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
14:01 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
14:02 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
14:03 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
14:04 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
14:05 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
14:06 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
14:07 1,465.63 1,465.63 1,465.63 1,465.63 0.0K
14:08 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
14:09 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
14:10 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
14:11 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
14:12 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
14:13 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
14:14 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
14:15 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
14:16 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
14:17 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
14:18 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
14:19 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
14:20 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
14:21 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
14:22 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
14:23 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
14:24 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
14:25 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
14:26 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
14:27 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
14:28 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
14:29 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
14:30 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
14:31 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
14:32 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
14:33 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
14:34 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
14:35 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
14:36 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
14:37 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
14:38 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
14:39 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
14:40 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
14:41 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
14:42 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
14:43 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
14:44 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
14:45 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
14:46 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
14:47 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
14:48 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
14:49 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
14:50 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
14:51 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
14:52 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
14:53 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:54 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
14:55 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
14:56 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
14:57 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
14:58 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
14:59 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
15:00 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
15:01 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
15:02 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
15:03 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
15:04 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
15:05 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
15:06 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
15:07 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
15:08 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
15:09 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
15:10 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
15:11 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
15:12 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
15:13 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
15:14 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
15:15 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
15:16 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
15:17 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
15:18 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
15:19 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
15:20 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
15:21 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
15:22 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
15:23 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
15:24 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
15:25 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
15:26 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
15:27 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
15:28 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
15:29 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
15:30 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
15:31 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
15:32 1,466.93 1,466.93 1,466.93 1,466.93 0.0K
15:33 1,466.41 1,466.41 1,466.41 1,466.41 0.0K
15:34 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
15:35 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
15:36 1,465.74 1,465.74 1,465.74 1,465.74 0.0K
15:37 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
15:38 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
15:39 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
15:40 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
15:41 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
15:42 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
15:43 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
15:44 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
15:45 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
15:46 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
15:47 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
15:48 1,458.22 1,458.22 1,458.22 1,458.22 0.0K
15:49 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
15:50 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
15:51 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
15:52 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
15:53 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
15:54 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
15:55 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
15:56 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
15:57 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
15:58 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
15:59 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
16:00 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
16:01 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
16:02 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
16:03 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
16:04 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
16:05 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
16:06 1,457.72 1,457.72 1,457.72 1,457.72 0.0K
16:07 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
16:08 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
16:09 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
16:10 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
16:11 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
16:12 1,461.49 1,461.49 1,461.49 1,461.49 0.0K
16:13 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
16:14 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
16:15 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
16:16 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
16:17 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
16:18 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
16:19 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
16:20 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
16:21 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
16:22 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
16:23 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
16:24 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
16:25 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
16:26 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
16:27 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
16:28 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
16:29 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
16:30 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
16:31 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
16:32 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
16:33 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
16:34 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
16:35 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
16:36 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
16:37 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
16:38 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
16:39 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
16:40 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
16:41 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
16:42 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
16:43 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
16:44 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
16:45 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
16:46 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
16:47 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
16:48 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
16:49 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
16:50 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
16:51 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
16:52 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
16:53 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
16:54 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
16:55 1,459.08 1,459.08 1,459.08 1,459.08 0.0K
16:56 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
16:57 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
16:58 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
16:59 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
17:00 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
17:01 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
17:02 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
17:03 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
17:04 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
17:05 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
17:06 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
17:07 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
17:08 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
17:09 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
17:10 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
17:11 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
17:12 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
17:13 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
17:14 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
17:15 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
17:16 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
17:17 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
17:19 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
17:20 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
17:21 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
17:22 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
17:23 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
17:24 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
17:25 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
17:30 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available