N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
09:02 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
09:03 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
09:04 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
09:05 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
09:06 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
09:07 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
09:08 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
09:09 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
09:10 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
09:11 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
09:12 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
09:13 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
09:14 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
09:15 1,563.93 1,563.93 1,563.93 1,563.93 0.0K
09:16 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
09:17 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
09:18 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
09:19 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
09:20 1,563.21 1,563.21 1,563.21 1,563.21 0.0K
09:21 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
09:22 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
09:23 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
09:24 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
09:25 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
09:26 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
09:27 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
09:28 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
09:29 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
09:30 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
09:31 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
09:32 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
09:33 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
09:34 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
09:35 1,564.78 1,564.78 1,564.78 1,564.78 0.0K
09:36 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
09:37 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
09:38 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
09:39 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
09:40 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
09:41 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
09:42 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
09:43 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
09:44 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
09:45 1,564.86 1,564.86 1,564.86 1,564.86 0.0K
09:46 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
09:47 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
09:48 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
09:49 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
09:50 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
09:51 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
09:52 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
09:53 1,559.62 1,559.62 1,559.62 1,559.62 0.0K
09:54 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
09:55 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
09:56 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
09:57 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
09:58 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
09:59 1,559.25 1,559.25 1,559.25 1,559.25 0.0K
10:00 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
10:01 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
10:02 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
10:03 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
10:04 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
10:05 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
10:06 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
10:07 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
10:08 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
10:09 1,554.22 1,554.22 1,554.22 1,554.22 0.0K
10:10 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
10:11 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
10:12 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
10:13 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
10:14 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
10:15 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
10:16 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
10:17 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
10:18 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
10:19 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
10:20 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
10:21 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
10:22 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
10:23 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
10:24 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
10:25 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
10:26 1,549.27 1,549.27 1,549.27 1,549.27 0.0K
10:27 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
10:28 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
10:29 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
10:30 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
10:31 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
10:32 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
10:33 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
10:34 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
10:35 1,549.97 1,549.97 1,549.97 1,549.97 0.0K
10:36 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
10:37 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
10:38 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
10:39 1,549.81 1,549.81 1,549.81 1,549.81 0.0K
10:40 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
10:41 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
10:42 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
10:43 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
10:44 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
10:45 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
10:46 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
10:47 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
10:48 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
10:49 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
10:50 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
10:51 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
10:52 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
10:53 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
10:54 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
10:55 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
10:56 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
10:57 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
10:58 1,550.58 1,550.58 1,550.58 1,550.58 0.0K
10:59 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
11:00 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
11:01 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
11:02 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
11:03 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
11:04 1,550.84 1,550.84 1,550.84 1,550.84 0.0K
11:05 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
11:06 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
11:07 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
11:08 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
11:09 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
11:10 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
11:11 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
11:12 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
11:13 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
11:14 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
11:15 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
11:16 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
11:17 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
11:18 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
11:19 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
11:20 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
11:21 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
11:22 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
11:23 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
11:24 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
11:25 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
11:26 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
11:27 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
11:28 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
11:29 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
11:30 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
11:31 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
11:32 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
11:33 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
11:34 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
11:35 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
11:36 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
11:37 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
11:38 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
11:39 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
11:40 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
11:41 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
11:42 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
11:43 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
11:44 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
11:45 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
11:46 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
11:47 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
11:48 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
11:49 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
11:50 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
11:51 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
11:52 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
11:53 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
11:54 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
11:55 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
11:56 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
11:57 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
11:58 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
11:59 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
12:00 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
12:01 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
12:02 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
12:03 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
12:04 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
12:05 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
12:06 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
12:07 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
12:08 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
12:09 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
12:10 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
12:11 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
12:12 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
12:13 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
12:14 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
12:15 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
12:16 1,592.36 1,592.36 1,592.36 1,592.36 0.0K
12:17 1,594.49 1,594.49 1,594.49 1,594.49 0.0K
12:18 1,595.68 1,595.68 1,595.68 1,595.68 0.0K
12:19 1,598.94 1,598.94 1,598.94 1,598.94 0.0K
12:20 1,598.94 1,598.94 1,598.94 1,598.94 0.0K
12:21 1,598.94 1,598.94 1,598.94 1,598.94 0.0K
12:22 1,598.37 1,598.37 1,598.37 1,598.37 0.0K
12:23 1,600.29 1,600.29 1,600.29 1,600.29 0.0K
12:24 1,603.02 1,603.02 1,603.02 1,603.02 0.0K
12:25 1,587.79 1,587.79 1,587.79 1,587.79 0.0K
12:26 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
12:27 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
12:28 1,592.68 1,592.68 1,592.68 1,592.68 0.0K
12:29 1,596.21 1,596.21 1,596.21 1,596.21 0.0K
12:30 1,596.47 1,596.47 1,596.47 1,596.47 0.0K
12:31 1,594.84 1,594.84 1,594.84 1,594.84 0.0K
12:32 1,591.01 1,591.01 1,591.01 1,591.01 0.0K
12:33 1,588.02 1,588.02 1,588.02 1,588.02 0.0K
12:34 1,585.61 1,585.61 1,585.61 1,585.61 0.0K
12:35 1,585.89 1,585.89 1,585.89 1,585.89 0.0K
12:36 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
12:37 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
12:38 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
12:39 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
12:40 1,576.43 1,576.43 1,576.43 1,576.43 0.0K
12:41 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
12:42 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
12:43 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
12:44 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
12:45 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
12:46 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
12:47 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
12:48 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
12:49 1,583.92 1,583.92 1,583.92 1,583.92 0.0K
12:50 1,581.38 1,581.38 1,581.38 1,581.38 0.0K
12:51 1,581.35 1,581.35 1,581.35 1,581.35 0.0K
12:52 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
12:53 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
12:54 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
12:55 1,581.79 1,581.79 1,581.79 1,581.79 0.0K
12:56 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
12:57 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
12:58 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
12:59 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
13:00 1,577.83 1,577.83 1,577.83 1,577.83 0.0K
13:01 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
13:02 1,577.38 1,577.38 1,577.38 1,577.38 0.0K
13:03 1,579.01 1,579.01 1,579.01 1,579.01 0.0K
13:04 1,579.01 1,579.01 1,579.01 1,579.01 0.0K
13:05 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
13:06 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
13:07 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
13:08 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
13:09 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
13:10 1,582.33 1,582.33 1,582.33 1,582.33 0.0K
13:11 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
13:12 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
13:13 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
13:14 1,583.69 1,583.69 1,583.69 1,583.69 0.0K
13:15 1,583.74 1,583.74 1,583.74 1,583.74 0.0K
13:16 1,583.29 1,583.29 1,583.29 1,583.29 0.0K
13:17 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
13:18 1,584.77 1,584.77 1,584.77 1,584.77 0.0K
13:19 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
13:20 1,581.83 1,581.83 1,581.83 1,581.83 0.0K
13:21 1,581.81 1,581.81 1,581.81 1,581.81 0.0K
13:22 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
13:23 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
13:24 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
13:25 1,580.35 1,580.35 1,580.35 1,580.35 0.0K
13:26 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
13:27 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
13:28 1,579.55 1,579.55 1,579.55 1,579.55 0.0K
13:29 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
13:30 1,580.17 1,580.17 1,580.17 1,580.17 0.0K
13:31 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
13:32 1,579.98 1,579.98 1,579.98 1,579.98 0.0K
13:33 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
13:34 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
13:35 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
13:36 1,579.53 1,579.53 1,579.53 1,579.53 0.0K
13:37 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
13:38 1,578.51 1,578.51 1,578.51 1,578.51 0.0K
13:39 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
13:40 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
13:41 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
13:42 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
13:43 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
13:44 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
13:45 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
13:46 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
13:47 1,577.74 1,577.74 1,577.74 1,577.74 0.0K
13:48 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
13:49 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
13:50 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
13:51 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
13:52 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
13:53 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
13:54 1,578.28 1,578.28 1,578.28 1,578.28 0.0K
13:55 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
13:56 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
13:57 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
13:58 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
13:59 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
14:00 1,576.67 1,576.67 1,576.67 1,576.67 0.0K
14:01 1,575.86 1,575.86 1,575.86 1,575.86 0.0K
14:02 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
14:03 1,576.70 1,576.70 1,576.70 1,576.70 0.0K
14:04 1,580.61 1,580.61 1,580.61 1,580.61 0.0K
14:05 1,581.60 1,581.60 1,581.60 1,581.60 0.0K
14:06 1,582.14 1,582.14 1,582.14 1,582.14 0.0K
14:07 1,583.23 1,583.23 1,583.23 1,583.23 0.0K
14:08 1,583.12 1,583.12 1,583.12 1,583.12 0.0K
14:09 1,582.53 1,582.53 1,582.53 1,582.53 0.0K
14:10 1,582.54 1,582.54 1,582.54 1,582.54 0.0K
14:11 1,581.83 1,581.83 1,581.83 1,581.83 0.0K
14:12 1,582.45 1,582.45 1,582.45 1,582.45 0.0K
14:13 1,582.25 1,582.25 1,582.25 1,582.25 0.0K
14:14 1,582.24 1,582.24 1,582.24 1,582.24 0.0K
14:15 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
14:16 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
14:17 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
14:18 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
14:19 1,579.43 1,579.43 1,579.43 1,579.43 0.0K
14:20 1,579.43 1,579.43 1,579.43 1,579.43 0.0K
14:21 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
14:22 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
14:23 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
14:24 1,577.55 1,577.55 1,577.55 1,577.55 0.0K
14:25 1,577.54 1,577.54 1,577.54 1,577.54 0.0K
14:26 1,577.31 1,577.31 1,577.31 1,577.31 0.0K
14:27 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
14:28 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
14:29 1,576.26 1,576.26 1,576.26 1,576.26 0.0K
14:30 1,577.14 1,577.14 1,577.14 1,577.14 0.0K
14:31 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
14:32 1,578.04 1,578.04 1,578.04 1,578.04 0.0K
14:33 1,578.04 1,578.04 1,578.04 1,578.04 0.0K
14:34 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
14:35 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
14:36 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
14:37 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
14:38 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
14:39 1,576.70 1,576.70 1,576.70 1,576.70 0.0K
14:40 1,576.70 1,576.70 1,576.70 1,576.70 0.0K
14:41 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
14:42 1,576.67 1,576.67 1,576.67 1,576.67 0.0K
14:43 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
14:44 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
14:45 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
14:46 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
14:47 1,576.56 1,576.56 1,576.56 1,576.56 0.0K
14:48 1,575.50 1,575.50 1,575.50 1,575.50 0.0K
14:49 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
14:50 1,577.03 1,577.03 1,577.03 1,577.03 0.0K
14:51 1,576.56 1,576.56 1,576.56 1,576.56 0.0K
14:52 1,576.55 1,576.55 1,576.55 1,576.55 0.0K
14:53 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
14:54 1,574.96 1,574.96 1,574.96 1,574.96 0.0K
14:55 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
14:56 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
14:57 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
14:58 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
14:59 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
15:00 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
15:01 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
15:02 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
15:03 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
15:04 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
15:05 1,574.86 1,574.86 1,574.86 1,574.86 0.0K
15:06 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
15:07 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
15:08 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
15:09 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
15:10 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
15:11 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
15:12 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
15:13 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
15:14 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
15:15 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
15:16 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
15:17 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
15:18 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
15:19 1,569.76 1,569.76 1,569.76 1,569.76 0.0K
15:20 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
15:21 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
15:22 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
15:23 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
15:24 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
15:25 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
15:26 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
15:27 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
15:28 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
15:29 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
15:30 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
15:31 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
15:32 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
15:33 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
15:34 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
15:35 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
15:36 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
15:37 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
15:38 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
15:39 1,575.21 1,575.21 1,575.21 1,575.21 0.0K
15:40 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
15:41 1,572.89 1,572.89 1,572.89 1,572.89 0.0K
15:42 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
15:43 1,572.42 1,572.42 1,572.42 1,572.42 0.0K
15:44 1,572.43 1,572.43 1,572.43 1,572.43 0.0K
15:45 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
15:46 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
15:47 1,571.98 1,571.98 1,571.98 1,571.98 0.0K
15:48 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
15:49 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
15:50 1,572.30 1,572.30 1,572.30 1,572.30 0.0K
15:51 1,571.55 1,571.55 1,571.55 1,571.55 0.0K
15:52 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
15:53 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
15:54 1,572.63 1,572.63 1,572.63 1,572.63 0.0K
15:55 1,571.97 1,571.97 1,571.97 1,571.97 0.0K
15:56 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
15:57 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
15:58 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
15:59 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
16:00 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
16:01 1,573.28 1,573.28 1,573.28 1,573.28 0.0K
16:02 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
16:03 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
16:04 1,574.28 1,574.28 1,574.28 1,574.28 0.0K
16:05 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
16:06 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
16:07 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
16:08 1,573.38 1,573.38 1,573.38 1,573.38 0.0K
16:09 1,572.34 1,572.34 1,572.34 1,572.34 0.0K
16:10 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
16:11 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
16:12 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
16:13 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
16:14 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
16:15 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
16:16 1,572.62 1,572.62 1,572.62 1,572.62 0.0K
16:17 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
16:18 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
16:19 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
16:20 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
16:21 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
16:22 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
16:23 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
16:24 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
16:25 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
16:26 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
16:27 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
16:28 1,571.86 1,571.86 1,571.86 1,571.86 0.0K
16:29 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
16:30 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
16:31 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
16:32 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
16:33 1,570.81 1,570.81 1,570.81 1,570.81 0.0K
16:34 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
16:35 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
16:36 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
16:37 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
16:38 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
16:39 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
16:40 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
16:41 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
16:42 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
16:43 1,568.89 1,568.89 1,568.89 1,568.89 0.0K
16:44 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
16:45 1,568.54 1,568.54 1,568.54 1,568.54 0.0K
16:46 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
16:47 1,566.91 1,566.91 1,566.91 1,566.91 0.0K
16:48 1,566.92 1,566.92 1,566.92 1,566.92 0.0K
16:49 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
16:50 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
16:51 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
16:52 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
16:53 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
16:54 1,564.15 1,564.15 1,564.15 1,564.15 0.0K
16:55 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
16:56 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
16:57 1,565.91 1,565.91 1,565.91 1,565.91 0.0K
16:58 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
16:59 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
17:00 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
17:01 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
17:02 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
17:03 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
17:04 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
17:05 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
17:06 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
17:07 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
17:08 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
17:09 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
17:10 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
17:11 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
17:12 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
17:13 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
17:14 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
17:15 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
17:16 1,563.48 1,563.48 1,563.48 1,563.48 0.0K
17:19 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
17:20 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
17:22 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
17:24 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
17:30 1,564.14 1,564.14 1,564.14 1,564.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available