N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
09:02 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
09:03 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
09:04 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
09:05 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
09:06 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
09:07 1,258.09 1,258.09 1,258.09 1,258.09 0.0K
09:08 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
09:09 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
09:10 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
09:11 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
09:12 1,253.31 1,253.31 1,253.31 1,253.31 0.0K
09:13 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
09:14 1,253.29 1,253.29 1,253.29 1,253.29 0.0K
09:15 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
09:16 1,255.71 1,255.71 1,255.71 1,255.71 0.0K
09:17 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
09:18 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
09:19 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
09:20 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
09:21 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
09:22 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
09:23 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
09:24 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
09:25 1,255.34 1,255.34 1,255.34 1,255.34 0.0K
09:26 1,255.79 1,255.79 1,255.79 1,255.79 0.0K
09:27 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
09:28 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
09:29 1,257.94 1,257.94 1,257.94 1,257.94 0.0K
09:30 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
09:31 1,257.59 1,257.59 1,257.59 1,257.59 0.0K
09:32 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
09:33 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
09:34 1,257.88 1,257.88 1,257.88 1,257.88 0.0K
09:35 1,256.47 1,256.47 1,256.47 1,256.47 0.0K
09:36 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
09:37 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
09:38 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
09:39 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
09:40 1,259.33 1,259.33 1,259.33 1,259.33 0.0K
09:41 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
09:42 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
09:43 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
09:44 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
09:45 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
09:46 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
09:47 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
09:48 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
09:49 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
09:50 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
09:51 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
09:52 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
09:53 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
09:54 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
09:55 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
09:56 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
09:57 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
09:58 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
09:59 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
10:00 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
10:01 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
10:02 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
10:03 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
10:04 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
10:05 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
10:06 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
10:07 1,266.31 1,266.31 1,266.31 1,266.31 0.0K
10:08 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
10:09 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
10:10 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
10:11 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
10:12 1,265.71 1,265.71 1,265.71 1,265.71 0.0K
10:13 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
10:14 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
10:15 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
10:16 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
10:17 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
10:18 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
10:19 1,267.58 1,267.58 1,267.58 1,267.58 0.0K
10:20 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
10:21 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
10:22 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
10:23 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
10:24 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
10:25 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
10:26 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
10:27 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
10:28 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
10:29 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
10:30 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
10:31 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
10:32 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
10:33 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
10:34 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
10:35 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
10:36 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
10:37 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
10:39 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
10:40 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
10:41 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
10:42 1,262.46 1,262.46 1,262.46 1,262.46 0.0K
10:43 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
10:44 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
10:45 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
10:46 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
10:47 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
10:48 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
10:49 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
10:50 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
10:51 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
10:52 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
10:53 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
10:54 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
10:55 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
10:56 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
10:57 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
10:58 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
10:59 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
11:00 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
11:01 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
11:02 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
11:03 1,264.61 1,264.61 1,264.61 1,264.61 0.0K
11:04 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
11:05 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
11:06 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
11:07 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:08 1,266.01 1,266.01 1,266.01 1,266.01 0.0K
11:09 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
11:10 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
11:11 1,268.87 1,268.87 1,268.87 1,268.87 0.0K
11:12 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
11:13 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
11:14 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
11:15 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
11:16 1,270.03 1,270.03 1,270.03 1,270.03 0.0K
11:17 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
11:18 1,271.65 1,271.65 1,271.65 1,271.65 0.0K
11:19 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
11:20 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
11:21 1,271.04 1,271.04 1,271.04 1,271.04 0.0K
11:22 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
11:23 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
11:24 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
11:25 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
11:26 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
11:27 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
11:28 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
11:29 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
11:30 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
11:31 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
11:32 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
11:33 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
11:34 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
11:35 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
11:36 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
11:37 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
11:38 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
11:39 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
11:40 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
11:41 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
11:42 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
11:43 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
11:44 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
11:45 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
11:46 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
11:47 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
11:48 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
11:49 1,269.58 1,269.58 1,269.58 1,269.58 0.0K
11:50 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
11:51 1,270.13 1,270.13 1,270.13 1,270.13 0.0K
11:52 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
11:53 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
11:54 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
11:55 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
11:56 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
11:57 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
11:58 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
11:59 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
12:00 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
12:01 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
12:02 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
12:03 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
12:04 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
12:05 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
12:06 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
12:07 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
12:08 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
12:09 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
12:10 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
12:11 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
12:12 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
12:13 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
12:14 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
12:15 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
12:16 1,270.13 1,270.13 1,270.13 1,270.13 0.0K
12:17 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
12:18 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
12:19 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
12:20 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
12:21 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
12:22 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
12:23 1,267.42 1,267.42 1,267.42 1,267.42 0.0K
12:24 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
12:25 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
12:26 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
12:27 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
12:28 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
12:29 1,267.61 1,267.61 1,267.61 1,267.61 0.0K
12:30 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
12:31 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
12:32 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
12:33 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
12:35 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
12:36 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
12:37 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
12:38 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
12:39 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
12:40 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
12:41 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
12:42 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
12:43 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
12:44 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
12:45 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
12:46 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
12:47 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
12:48 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
12:49 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
12:50 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
12:51 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
12:52 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
12:53 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:54 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
12:55 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
12:56 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
12:57 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
12:58 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
12:59 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
13:00 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
13:01 1,269.86 1,269.86 1,269.86 1,269.86 0.0K
13:02 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
13:03 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
13:04 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
13:05 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
13:06 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
13:07 1,269.51 1,269.51 1,269.51 1,269.51 0.0K
13:08 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
13:09 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
13:10 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
13:11 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
13:12 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
13:13 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
13:14 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
13:15 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
13:16 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
13:17 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
13:18 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
13:19 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
13:20 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
13:21 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
13:22 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
13:23 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
13:24 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
13:25 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
13:26 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
13:27 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
13:28 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
13:29 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
13:30 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
13:31 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
13:32 1,269.34 1,269.34 1,269.34 1,269.34 0.0K
13:33 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
13:34 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
13:35 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
13:36 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
13:37 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
13:38 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
13:39 1,268.09 1,268.09 1,268.09 1,268.09 0.0K
13:40 1,268.14 1,268.14 1,268.14 1,268.14 0.0K
13:41 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
13:42 1,267.61 1,267.61 1,267.61 1,267.61 0.0K
13:43 1,267.37 1,267.37 1,267.37 1,267.37 0.0K
13:44 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
13:45 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
13:46 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
13:47 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
13:48 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
13:49 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
13:50 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
13:51 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
13:52 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
13:53 1,267.47 1,267.47 1,267.47 1,267.47 0.0K
13:54 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
13:55 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
13:56 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
13:57 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
13:58 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
13:59 1,266.83 1,266.83 1,266.83 1,266.83 0.0K
14:00 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
14:01 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
14:02 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
14:03 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
14:04 1,266.94 1,266.94 1,266.94 1,266.94 0.0K
14:05 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
14:06 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
14:07 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
14:08 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
14:09 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
14:10 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
14:11 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
14:12 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
14:13 1,264.68 1,264.68 1,264.68 1,264.68 0.0K
14:14 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
14:15 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
14:16 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
14:17 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
14:18 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
14:19 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
14:20 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
14:21 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
14:22 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
14:23 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
14:24 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
14:25 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
14:26 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
14:27 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
14:28 1,264.68 1,264.68 1,264.68 1,264.68 0.0K
14:29 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
14:30 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
14:31 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
14:32 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
14:33 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
14:34 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
14:35 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
14:36 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
14:37 1,264.32 1,264.32 1,264.32 1,264.32 0.0K
14:38 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
14:39 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
14:40 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
14:41 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
14:42 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
14:43 1,265.21 1,265.21 1,265.21 1,265.21 0.0K
14:44 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
14:45 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
14:46 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
14:47 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
14:48 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
14:49 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
14:50 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
14:51 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
14:52 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
14:53 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
14:54 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
14:55 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
14:56 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
14:57 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
14:58 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
14:59 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
15:00 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
15:01 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
15:02 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
15:03 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
15:04 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
15:05 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
15:06 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
15:07 1,264.22 1,264.22 1,264.22 1,264.22 0.0K
15:08 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
15:09 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
15:10 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
15:11 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
15:12 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
15:13 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
15:14 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
15:15 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
15:16 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
15:17 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
15:18 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
15:19 1,268.09 1,268.09 1,268.09 1,268.09 0.0K
15:20 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
15:21 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
15:22 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
15:23 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
15:24 1,267.58 1,267.58 1,267.58 1,267.58 0.0K
15:25 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
15:26 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
15:27 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
15:28 1,268.61 1,268.61 1,268.61 1,268.61 0.0K
15:29 1,268.62 1,268.62 1,268.62 1,268.62 0.0K
15:30 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
15:31 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
15:32 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
15:33 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
15:34 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
15:35 1,269.41 1,269.41 1,269.41 1,269.41 0.0K
15:36 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
15:37 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
15:38 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
15:39 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
15:40 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
15:41 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
15:42 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
15:43 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
15:44 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
15:45 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
15:46 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
15:47 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
15:48 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
15:49 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
15:50 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
15:51 1,268.82 1,268.82 1,268.82 1,268.82 0.0K
15:52 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
15:53 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
15:54 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
15:55 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
15:56 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
15:57 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
15:58 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
15:59 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
16:00 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
16:01 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
16:02 1,279.74 1,279.74 1,279.74 1,279.74 0.0K
16:03 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
16:04 1,278.14 1,278.14 1,278.14 1,278.14 0.0K
16:05 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
16:06 1,277.44 1,277.44 1,277.44 1,277.44 0.0K
16:07 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
16:08 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
16:09 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
16:10 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
16:11 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
16:12 1,277.71 1,277.71 1,277.71 1,277.71 0.0K
16:13 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
16:14 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
16:15 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
16:16 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
16:17 1,278.77 1,278.77 1,278.77 1,278.77 0.0K
16:18 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
16:19 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
16:20 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
16:21 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
16:22 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
16:23 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
16:24 1,278.14 1,278.14 1,278.14 1,278.14 0.0K
16:25 1,277.88 1,277.88 1,277.88 1,277.88 0.0K
16:26 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
16:27 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
16:28 1,277.46 1,277.46 1,277.46 1,277.46 0.0K
16:29 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
16:30 1,278.56 1,278.56 1,278.56 1,278.56 0.0K
16:31 1,278.31 1,278.31 1,278.31 1,278.31 0.0K
16:32 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
16:33 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
16:34 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
16:35 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
16:36 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
16:37 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
16:38 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
16:39 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
16:40 1,272.72 1,272.72 1,272.72 1,272.72 0.0K
16:41 1,274.12 1,274.12 1,274.12 1,274.12 0.0K
16:42 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
16:43 1,272.86 1,272.86 1,272.86 1,272.86 0.0K
16:44 1,272.86 1,272.86 1,272.86 1,272.86 0.0K
16:45 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
16:46 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
16:47 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
16:48 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
16:49 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
16:50 1,275.82 1,275.82 1,275.82 1,275.82 0.0K
16:51 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
16:52 1,275.25 1,275.25 1,275.25 1,275.25 0.0K
16:53 1,275.25 1,275.25 1,275.25 1,275.25 0.0K
16:54 1,275.57 1,275.57 1,275.57 1,275.57 0.0K
16:55 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
16:56 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
16:57 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
16:58 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
16:59 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
17:00 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
17:01 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
17:02 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
17:03 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
17:04 1,274.93 1,274.93 1,274.93 1,274.93 0.0K
17:05 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
17:06 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
17:07 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
17:08 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
17:09 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
17:10 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
17:11 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
17:12 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
17:13 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
17:14 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
17:15 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
17:16 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
17:17 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
17:18 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
17:19 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
17:20 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
17:21 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
17:22 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
17:24 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
17:25 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
17:30 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available