N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
09:01 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
09:02 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
09:03 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
09:04 1,182.47 1,182.47 1,182.47 1,182.47 0.0K
09:05 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
09:06 1,182.89 1,182.89 1,182.89 1,182.89 0.0K
09:07 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
09:08 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
09:09 1,183.14 1,183.14 1,183.14 1,183.14 0.0K
09:10 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
09:11 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
09:12 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
09:13 1,181.57 1,181.57 1,181.57 1,181.57 0.0K
09:14 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
09:15 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
09:16 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
09:17 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
09:18 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
09:19 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
09:20 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
09:21 1,187.52 1,187.52 1,187.52 1,187.52 0.0K
09:22 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
09:23 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
09:24 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
09:25 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
09:26 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
09:27 1,185.57 1,185.57 1,185.57 1,185.57 0.0K
09:28 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
09:29 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
09:30 1,193.96 1,193.96 1,193.96 1,193.96 0.0K
09:31 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
09:32 1,192.21 1,192.21 1,192.21 1,192.21 0.0K
09:33 1,192.70 1,192.70 1,192.70 1,192.70 0.0K
09:34 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
09:35 1,191.41 1,191.41 1,191.41 1,191.41 0.0K
09:36 1,191.41 1,191.41 1,191.41 1,191.41 0.0K
09:37 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
09:38 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
09:39 1,191.67 1,191.67 1,191.67 1,191.67 0.0K
09:40 1,191.42 1,191.42 1,191.42 1,191.42 0.0K
09:41 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
09:42 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
09:43 1,191.16 1,191.16 1,191.16 1,191.16 0.0K
09:44 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
09:45 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
09:46 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
09:47 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
09:48 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
09:49 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
09:50 1,191.78 1,191.78 1,191.78 1,191.78 0.0K
09:51 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
09:52 1,189.22 1,189.22 1,189.22 1,189.22 0.0K
09:53 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
09:54 1,190.98 1,190.98 1,190.98 1,190.98 0.0K
09:55 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
09:56 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
09:57 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
09:58 1,188.27 1,188.27 1,188.27 1,188.27 0.0K
09:59 1,188.89 1,188.89 1,188.89 1,188.89 0.0K
10:00 1,187.74 1,187.74 1,187.74 1,187.74 0.0K
10:01 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
10:02 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
10:03 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
10:04 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
10:05 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
10:06 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
10:07 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
10:08 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
10:09 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
10:10 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
10:11 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
10:12 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
10:13 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
10:14 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
10:15 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
10:16 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
10:17 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
10:18 1,189.81 1,189.81 1,189.81 1,189.81 0.0K
10:19 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
10:20 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
10:21 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
10:22 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
10:23 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
10:24 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
10:25 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
10:26 1,188.98 1,188.98 1,188.98 1,188.98 0.0K
10:27 1,188.87 1,188.87 1,188.87 1,188.87 0.0K
10:28 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
10:29 1,188.81 1,188.81 1,188.81 1,188.81 0.0K
10:30 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
10:31 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
10:32 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
10:33 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
10:34 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
10:35 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
10:36 1,187.89 1,187.89 1,187.89 1,187.89 0.0K
10:37 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
10:38 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
10:39 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
10:40 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
10:41 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
10:42 1,186.79 1,186.79 1,186.79 1,186.79 0.0K
10:43 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
10:44 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
10:45 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
10:46 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:47 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
10:48 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
10:49 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
10:50 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
10:51 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
10:52 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
10:53 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
10:54 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
10:55 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
10:56 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
10:57 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
10:58 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
10:59 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
11:00 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
11:01 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
11:02 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
11:03 1,188.23 1,188.23 1,188.23 1,188.23 0.0K
11:04 1,187.89 1,187.89 1,187.89 1,187.89 0.0K
11:05 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
11:06 1,188.16 1,188.16 1,188.16 1,188.16 0.0K
11:07 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
11:08 1,189.04 1,189.04 1,189.04 1,189.04 0.0K
11:09 1,188.87 1,188.87 1,188.87 1,188.87 0.0K
11:10 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
11:11 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
11:12 1,190.68 1,190.68 1,190.68 1,190.68 0.0K
11:13 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
11:14 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
11:15 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
11:16 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
11:17 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
11:18 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
11:19 1,190.68 1,190.68 1,190.68 1,190.68 0.0K
11:20 1,191.37 1,191.37 1,191.37 1,191.37 0.0K
11:21 1,191.38 1,191.38 1,191.38 1,191.38 0.0K
11:22 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
11:23 1,190.85 1,190.85 1,190.85 1,190.85 0.0K
11:24 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
11:25 1,191.36 1,191.36 1,191.36 1,191.36 0.0K
11:26 1,191.17 1,191.17 1,191.17 1,191.17 0.0K
11:27 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
11:28 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
11:29 1,191.81 1,191.81 1,191.81 1,191.81 0.0K
11:30 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
11:31 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
11:32 1,191.31 1,191.31 1,191.31 1,191.31 0.0K
11:33 1,190.63 1,190.63 1,190.63 1,190.63 0.0K
11:34 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
11:35 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
11:36 1,189.81 1,189.81 1,189.81 1,189.81 0.0K
11:37 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
11:38 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
11:39 1,190.21 1,190.21 1,190.21 1,190.21 0.0K
11:40 1,189.11 1,189.11 1,189.11 1,189.11 0.0K
11:41 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
11:42 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
11:43 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
11:44 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
11:45 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
11:46 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
11:47 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
11:48 1,189.15 1,189.15 1,189.15 1,189.15 0.0K
11:49 1,189.15 1,189.15 1,189.15 1,189.15 0.0K
11:50 1,189.20 1,189.20 1,189.20 1,189.20 0.0K
11:51 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
11:52 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
11:53 1,188.81 1,188.81 1,188.81 1,188.81 0.0K
11:54 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
11:55 1,189.20 1,189.20 1,189.20 1,189.20 0.0K
11:56 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
11:57 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
11:58 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
11:59 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
12:00 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
12:01 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:02 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
12:03 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
12:04 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
12:05 1,191.42 1,191.42 1,191.42 1,191.42 0.0K
12:06 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
12:07 1,190.67 1,190.67 1,190.67 1,190.67 0.0K
12:08 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
12:09 1,192.38 1,192.38 1,192.38 1,192.38 0.0K
12:10 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
12:11 1,193.27 1,193.27 1,193.27 1,193.27 0.0K
12:12 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
12:13 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
12:14 1,194.03 1,194.03 1,194.03 1,194.03 0.0K
12:15 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
12:16 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
12:17 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
12:18 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
12:19 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
12:20 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
12:21 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
12:22 1,199.01 1,199.01 1,199.01 1,199.01 0.0K
12:23 1,197.57 1,197.57 1,197.57 1,197.57 0.0K
12:24 1,197.58 1,197.58 1,197.58 1,197.58 0.0K
12:25 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
12:26 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
12:27 1,196.77 1,196.77 1,196.77 1,196.77 0.0K
12:28 1,197.01 1,197.01 1,197.01 1,197.01 0.0K
12:29 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:30 1,196.51 1,196.51 1,196.51 1,196.51 0.0K
12:31 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
12:32 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
12:33 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
12:34 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
12:35 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
12:36 1,195.21 1,195.21 1,195.21 1,195.21 0.0K
12:37 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
12:38 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
12:39 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
12:40 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
12:41 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
12:42 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
12:43 1,196.20 1,196.20 1,196.20 1,196.20 0.0K
12:44 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
12:45 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
12:46 1,196.84 1,196.84 1,196.84 1,196.84 0.0K
12:47 1,197.69 1,197.69 1,197.69 1,197.69 0.0K
12:48 1,197.69 1,197.69 1,197.69 1,197.69 0.0K
12:49 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
12:50 1,197.91 1,197.91 1,197.91 1,197.91 0.0K
12:51 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
12:52 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
12:53 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
12:54 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
12:55 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
12:56 1,196.16 1,196.16 1,196.16 1,196.16 0.0K
12:57 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
12:58 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
12:59 1,194.88 1,194.88 1,194.88 1,194.88 0.0K
13:00 1,195.36 1,195.36 1,195.36 1,195.36 0.0K
13:01 1,197.29 1,197.29 1,197.29 1,197.29 0.0K
13:02 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
13:03 1,196.87 1,196.87 1,196.87 1,196.87 0.0K
13:04 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
13:05 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
13:06 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
13:07 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
13:08 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
13:09 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
13:10 1,195.68 1,195.68 1,195.68 1,195.68 0.0K
13:11 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
13:12 1,195.29 1,195.29 1,195.29 1,195.29 0.0K
13:13 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
13:14 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
13:15 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
13:16 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
13:17 1,195.86 1,195.86 1,195.86 1,195.86 0.0K
13:18 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
13:19 1,196.59 1,196.59 1,196.59 1,196.59 0.0K
13:20 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
13:21 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
13:22 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
13:23 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
13:24 1,195.64 1,195.64 1,195.64 1,195.64 0.0K
13:25 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
13:26 1,196.47 1,196.47 1,196.47 1,196.47 0.0K
13:27 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
13:28 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
13:29 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
13:30 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
13:31 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
13:32 1,196.41 1,196.41 1,196.41 1,196.41 0.0K
13:33 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
13:34 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
13:35 1,196.56 1,196.56 1,196.56 1,196.56 0.0K
13:36 1,196.56 1,196.56 1,196.56 1,196.56 0.0K
13:37 1,196.29 1,196.29 1,196.29 1,196.29 0.0K
13:38 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
13:39 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
13:40 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
13:41 1,195.86 1,195.86 1,195.86 1,195.86 0.0K
13:42 1,195.17 1,195.17 1,195.17 1,195.17 0.0K
13:43 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
13:44 1,195.70 1,195.70 1,195.70 1,195.70 0.0K
13:45 1,195.70 1,195.70 1,195.70 1,195.70 0.0K
13:46 1,195.83 1,195.83 1,195.83 1,195.83 0.0K
13:47 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
13:48 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
13:49 1,194.67 1,194.67 1,194.67 1,194.67 0.0K
13:50 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
13:51 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
13:52 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:53 1,193.03 1,193.03 1,193.03 1,193.03 0.0K
13:54 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
13:55 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
13:56 1,193.19 1,193.19 1,193.19 1,193.19 0.0K
13:57 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
13:58 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
13:59 1,193.96 1,193.96 1,193.96 1,193.96 0.0K
14:00 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
14:01 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
14:02 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
14:03 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
14:04 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
14:05 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
14:06 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
14:07 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
14:08 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
14:09 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
14:10 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
14:11 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
14:12 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
14:13 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
14:14 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
14:15 1,192.94 1,192.94 1,192.94 1,192.94 0.0K
14:16 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
14:17 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
14:18 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
14:19 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
14:20 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
14:21 1,193.36 1,193.36 1,193.36 1,193.36 0.0K
14:22 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
14:23 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
14:24 1,194.31 1,194.31 1,194.31 1,194.31 0.0K
14:25 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
14:26 1,194.59 1,194.59 1,194.59 1,194.59 0.0K
14:27 1,194.61 1,194.61 1,194.61 1,194.61 0.0K
14:28 1,194.32 1,194.32 1,194.32 1,194.32 0.0K
14:29 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
14:30 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
14:31 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
14:32 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
14:33 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
14:34 1,195.21 1,195.21 1,195.21 1,195.21 0.0K
14:35 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
14:36 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
14:37 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
14:38 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
14:39 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
14:40 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
14:41 1,199.38 1,199.38 1,199.38 1,199.38 0.0K
14:42 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
14:43 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
14:44 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
14:45 1,200.44 1,200.44 1,200.44 1,200.44 0.0K
14:46 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
14:47 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
14:48 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
14:49 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
14:50 1,198.34 1,198.34 1,198.34 1,198.34 0.0K
14:51 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
14:52 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
14:53 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
14:54 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
14:55 1,197.98 1,197.98 1,197.98 1,197.98 0.0K
14:56 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
14:57 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
14:58 1,198.57 1,198.57 1,198.57 1,198.57 0.0K
14:59 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
15:00 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
15:01 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
15:02 1,200.62 1,200.62 1,200.62 1,200.62 0.0K
15:03 1,200.34 1,200.34 1,200.34 1,200.34 0.0K
15:04 1,200.35 1,200.35 1,200.35 1,200.35 0.0K
15:05 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
15:06 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
15:07 1,201.09 1,201.09 1,201.09 1,201.09 0.0K
15:08 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
15:09 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:10 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
15:11 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
15:12 1,200.92 1,200.92 1,200.92 1,200.92 0.0K
15:13 1,200.91 1,200.91 1,200.91 1,200.91 0.0K
15:14 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
15:15 1,200.77 1,200.77 1,200.77 1,200.77 0.0K
15:16 1,200.92 1,200.92 1,200.92 1,200.92 0.0K
15:17 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
15:18 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
15:19 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
15:20 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
15:21 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
15:22 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
15:23 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
15:24 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
15:25 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
15:26 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
15:27 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
15:28 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
15:29 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
15:30 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
15:31 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
15:32 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
15:33 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
15:34 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
15:35 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
15:36 1,205.59 1,205.59 1,205.59 1,205.59 0.0K
15:37 1,204.17 1,204.17 1,204.17 1,204.17 0.0K
15:38 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:39 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
15:40 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
15:41 1,206.13 1,206.13 1,206.13 1,206.13 0.0K
15:42 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
15:43 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
15:44 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
15:45 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
15:46 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
15:47 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:48 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
15:49 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
15:50 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
15:51 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
15:52 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
15:53 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
15:54 1,203.17 1,203.17 1,203.17 1,203.17 0.0K
15:55 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:56 1,203.32 1,203.32 1,203.32 1,203.32 0.0K
15:57 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
15:58 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
15:59 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
16:00 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
16:01 1,201.74 1,201.74 1,201.74 1,201.74 0.0K
16:02 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
16:03 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
16:04 1,201.88 1,201.88 1,201.88 1,201.88 0.0K
16:05 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
16:06 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
16:07 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
16:08 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
16:09 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
16:10 1,205.49 1,205.49 1,205.49 1,205.49 0.0K
16:11 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
16:12 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
16:13 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
16:14 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
16:15 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
16:16 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
16:17 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
16:18 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
16:19 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
16:20 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
16:21 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
16:22 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
16:23 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
16:24 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
16:25 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
16:26 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
16:27 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
16:28 1,202.28 1,202.28 1,202.28 1,202.28 0.0K
16:29 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
16:30 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
16:31 1,202.28 1,202.28 1,202.28 1,202.28 0.0K
16:32 1,201.18 1,201.18 1,201.18 1,201.18 0.0K
16:33 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
16:34 1,199.96 1,199.96 1,199.96 1,199.96 0.0K
16:35 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
16:36 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
16:37 1,199.01 1,199.01 1,199.01 1,199.01 0.0K
16:38 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
16:39 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
16:40 1,199.16 1,199.16 1,199.16 1,199.16 0.0K
16:41 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
16:42 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
16:43 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
16:44 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
16:45 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
16:46 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
16:47 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
16:48 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
16:49 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
16:50 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
16:51 1,199.05 1,199.05 1,199.05 1,199.05 0.0K
16:52 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
16:53 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
16:54 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
16:55 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
16:56 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
16:57 1,200.42 1,200.42 1,200.42 1,200.42 0.0K
16:58 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
16:59 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
17:00 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
17:01 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
17:02 1,197.32 1,197.32 1,197.32 1,197.32 0.0K
17:03 1,197.55 1,197.55 1,197.55 1,197.55 0.0K
17:04 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
17:05 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
17:06 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
17:07 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
17:08 1,197.58 1,197.58 1,197.58 1,197.58 0.0K
17:09 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
17:10 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
17:11 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
17:12 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
17:13 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
17:14 1,197.14 1,197.14 1,197.14 1,197.14 0.0K
17:15 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
17:17 1,196.53 1,196.53 1,196.53 1,196.53 0.0K
17:18 1,196.51 1,196.51 1,196.51 1,196.51 0.0K
17:20 1,196.48 1,196.48 1,196.48 1,196.48 0.0K
17:21 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
17:22 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
17:25 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
17:30 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available