N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
09:02 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
09:03 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
09:04 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
09:05 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
09:06 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
09:07 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
09:08 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
09:09 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
09:10 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
09:11 1,222.29 1,222.29 1,222.29 1,222.29 0.0K
09:12 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
09:13 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
09:14 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
09:15 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
09:16 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
09:17 1,230.93 1,230.93 1,230.93 1,230.93 0.0K
09:18 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
09:19 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
09:20 1,232.47 1,232.47 1,232.47 1,232.47 0.0K
09:21 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
09:22 1,233.91 1,233.91 1,233.91 1,233.91 0.0K
09:23 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
09:24 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
09:25 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
09:26 1,229.46 1,229.46 1,229.46 1,229.46 0.0K
09:27 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
09:28 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
09:29 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
09:30 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
09:31 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
09:32 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
09:33 1,228.71 1,228.71 1,228.71 1,228.71 0.0K
09:34 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
09:35 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
09:36 1,228.67 1,228.67 1,228.67 1,228.67 0.0K
09:37 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
09:38 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
09:39 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
09:40 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
09:41 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
09:42 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
09:43 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
09:44 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
09:45 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
09:46 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
09:47 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
09:48 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
09:49 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
09:50 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
09:51 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
09:52 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
09:53 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
09:54 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
09:55 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
09:56 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
09:57 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
09:58 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
09:59 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
10:00 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
10:01 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
10:02 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
10:03 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
10:04 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
10:05 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
10:06 1,235.32 1,235.32 1,235.32 1,235.32 0.0K
10:07 1,235.74 1,235.74 1,235.74 1,235.74 0.0K
10:08 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
10:09 1,235.41 1,235.41 1,235.41 1,235.41 0.0K
10:10 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
10:11 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
10:12 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
10:13 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
10:14 1,235.62 1,235.62 1,235.62 1,235.62 0.0K
10:15 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
10:16 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
10:17 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
10:18 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
10:19 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
10:20 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
10:21 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
10:22 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
10:23 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:24 1,239.62 1,239.62 1,239.62 1,239.62 0.0K
10:25 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
10:26 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
10:27 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
10:28 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
10:29 1,236.43 1,236.43 1,236.43 1,236.43 0.0K
10:30 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
10:31 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
10:32 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
10:33 1,239.17 1,239.17 1,239.17 1,239.17 0.0K
10:34 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
10:35 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
10:36 1,239.24 1,239.24 1,239.24 1,239.24 0.0K
10:37 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
10:38 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
10:39 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
10:40 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
10:41 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
10:42 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
10:43 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
10:44 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
10:45 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
10:46 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
10:47 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
10:48 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
10:49 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
10:50 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
10:51 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
10:52 1,233.23 1,233.23 1,233.23 1,233.23 0.0K
10:53 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
10:54 1,231.64 1,231.64 1,231.64 1,231.64 0.0K
10:55 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
10:56 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
10:57 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
10:58 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
10:59 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
11:00 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
11:01 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:02 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
11:03 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
11:04 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
11:05 1,232.59 1,232.59 1,232.59 1,232.59 0.0K
11:06 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
11:07 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:08 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
11:09 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
11:10 1,233.78 1,233.78 1,233.78 1,233.78 0.0K
11:11 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
11:12 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
11:13 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
11:14 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
11:15 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
11:16 1,232.76 1,232.76 1,232.76 1,232.76 0.0K
11:17 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
11:18 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
11:19 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
11:20 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
11:21 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
11:22 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
11:23 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
11:24 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
11:25 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
11:26 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
11:27 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
11:28 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
11:29 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
11:30 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
11:31 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
11:32 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
11:33 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
11:34 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
11:35 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
11:36 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
11:37 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
11:38 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
11:39 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
11:40 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
11:41 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
11:42 1,229.77 1,229.77 1,229.77 1,229.77 0.0K
11:43 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
11:44 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
11:45 1,229.91 1,229.91 1,229.91 1,229.91 0.0K
11:46 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
11:47 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:48 1,228.76 1,228.76 1,228.76 1,228.76 0.0K
11:49 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
11:50 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
11:51 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
11:52 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
11:53 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
11:54 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
11:55 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
11:56 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
11:57 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
11:58 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
11:59 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
12:00 1,229.42 1,229.42 1,229.42 1,229.42 0.0K
12:01 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
12:02 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
12:03 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:04 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
12:05 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
12:06 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
12:07 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
12:08 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
12:09 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
12:10 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
12:11 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
12:12 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
12:13 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:14 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
12:15 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
12:16 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
12:17 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
12:18 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
12:19 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
12:20 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
12:21 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
12:22 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
12:23 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
12:24 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
12:25 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
12:26 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
12:27 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
12:28 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
12:29 1,226.06 1,226.06 1,226.06 1,226.06 0.0K
12:30 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
12:31 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
12:32 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
12:33 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
12:34 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
12:35 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
12:36 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
12:37 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
12:38 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
12:39 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
12:40 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
12:41 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
12:42 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
12:43 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
12:44 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
12:45 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
12:46 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
12:47 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
12:48 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
12:49 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
12:50 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
12:51 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
12:52 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
12:53 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
12:54 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
12:55 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
12:56 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
12:57 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:58 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
12:59 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
13:00 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
13:01 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
13:02 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
13:03 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
13:04 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
13:05 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
13:06 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
13:07 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
13:08 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
13:09 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
13:10 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
13:11 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
13:12 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
13:13 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
13:14 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
13:15 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
13:16 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
13:17 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
13:18 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
13:19 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
13:20 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
13:21 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
13:22 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
13:23 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
13:24 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
13:25 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
13:26 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
13:27 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
13:28 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
13:29 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
13:30 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
13:31 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
13:32 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
13:33 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
13:34 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
13:35 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
13:36 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
13:37 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
13:38 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
13:39 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
13:40 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
13:41 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
13:42 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
13:43 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
13:44 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:45 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
13:46 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
13:47 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
13:48 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
13:49 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
13:50 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
13:51 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
13:52 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
13:53 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
13:54 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
13:55 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
13:56 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
13:57 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
13:58 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
13:59 1,221.23 1,221.23 1,221.23 1,221.23 0.0K
14:00 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
14:01 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
14:02 1,219.88 1,219.88 1,219.88 1,219.88 0.0K
14:03 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
14:04 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
14:05 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
14:06 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
14:07 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
14:08 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
14:09 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
14:10 1,220.94 1,220.94 1,220.94 1,220.94 0.0K
14:11 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
14:12 1,222.17 1,222.17 1,222.17 1,222.17 0.0K
14:13 1,221.91 1,221.91 1,221.91 1,221.91 0.0K
14:14 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
14:15 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
14:16 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
14:17 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
14:18 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
14:19 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
14:20 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
14:21 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
14:22 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
14:23 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
14:24 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
14:25 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:26 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
14:27 1,225.12 1,225.12 1,225.12 1,225.12 0.0K
14:28 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
14:29 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
14:30 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
14:31 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
14:32 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
14:33 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
14:34 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
14:35 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
14:36 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
14:37 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
14:38 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
14:39 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
14:40 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
14:41 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
14:42 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
14:43 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
14:44 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
14:45 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
14:46 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
14:47 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
14:48 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
14:49 1,222.99 1,222.99 1,222.99 1,222.99 0.0K
14:50 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
14:51 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
14:52 1,221.46 1,221.46 1,221.46 1,221.46 0.0K
14:53 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
14:54 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
14:55 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
14:56 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
14:57 1,220.37 1,220.37 1,220.37 1,220.37 0.0K
14:58 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
14:59 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
15:00 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
15:01 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
15:02 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
15:03 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
15:04 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
15:05 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
15:06 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
15:07 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
15:08 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
15:09 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
15:10 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
15:11 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
15:12 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
15:13 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
15:14 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
15:15 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
15:16 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
15:17 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
15:18 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
15:19 1,221.19 1,221.19 1,221.19 1,221.19 0.0K
15:20 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
15:21 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
15:22 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
15:23 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
15:24 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
15:25 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
15:26 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
15:27 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
15:28 1,220.11 1,220.11 1,220.11 1,220.11 0.0K
15:29 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
15:30 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
15:31 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
15:32 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
15:33 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
15:34 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
15:35 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
15:36 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
15:37 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
15:38 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
15:39 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
15:40 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
15:41 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
15:42 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
15:43 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
15:44 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
15:45 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
15:46 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
15:47 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
15:48 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
15:49 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
15:50 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
15:51 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
15:52 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
15:53 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
15:54 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
15:55 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
15:56 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
15:57 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:58 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
15:59 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
16:00 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
16:01 1,219.57 1,219.57 1,219.57 1,219.57 0.0K
16:02 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
16:03 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
16:04 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
16:05 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
16:06 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
16:07 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
16:08 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
16:09 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
16:10 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
16:11 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
16:12 1,217.36 1,217.36 1,217.36 1,217.36 0.0K
16:13 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
16:14 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
16:15 1,219.42 1,219.42 1,219.42 1,219.42 0.0K
16:16 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
16:17 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
16:18 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
16:19 1,219.43 1,219.43 1,219.43 1,219.43 0.0K
16:20 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
16:21 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
16:22 1,219.53 1,219.53 1,219.53 1,219.53 0.0K
16:23 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
16:24 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
16:25 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
16:26 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
16:27 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
16:28 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
16:29 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
16:30 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
16:31 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
16:32 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
16:33 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
16:34 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
16:35 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
16:36 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
16:37 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
16:38 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
16:39 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
16:40 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
16:41 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
16:42 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
16:43 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
16:44 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
16:45 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
16:46 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
16:47 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
16:48 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
16:49 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
16:50 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
16:51 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
16:52 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
16:53 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
16:54 1,221.54 1,221.54 1,221.54 1,221.54 0.0K
16:55 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
16:56 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
16:57 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
16:58 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
16:59 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
17:00 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
17:01 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
17:02 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
17:03 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
17:04 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
17:05 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
17:06 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
17:07 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
17:08 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
17:09 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
17:10 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
17:11 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
17:12 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
17:13 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
17:14 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
17:15 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
17:16 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
17:17 1,218.46 1,218.46 1,218.46 1,218.46 0.0K
17:18 1,218.67 1,218.67 1,218.67 1,218.67 0.0K
17:21 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
17:23 1,218.46 1,218.46 1,218.46 1,218.46 0.0K
17:24 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
17:25 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
17:30 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available