N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
09:01 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
09:02 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
09:03 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
09:04 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
09:05 1,220.68 1,220.68 1,220.68 1,220.68 0.0K
09:06 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
09:07 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
09:08 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
09:09 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
09:10 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
09:11 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
09:12 1,210.19 1,210.19 1,210.19 1,210.19 0.0K
09:13 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
09:14 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
09:15 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
09:16 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
09:17 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
09:18 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
09:19 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
09:20 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
09:21 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
09:22 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
09:23 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
09:24 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
09:25 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
09:26 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
09:27 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
09:28 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
09:29 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
09:30 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
09:31 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
09:32 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
09:33 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
09:34 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
09:35 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
09:36 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
09:37 1,222.51 1,222.51 1,222.51 1,222.51 0.0K
09:38 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
09:39 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
09:40 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
09:41 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
09:42 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
09:43 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
09:44 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
09:45 1,239.36 1,239.36 1,239.36 1,239.36 0.0K
09:46 1,235.32 1,235.32 1,235.32 1,235.32 0.0K
09:47 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
09:48 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
09:49 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
09:50 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
09:51 1,236.89 1,236.89 1,236.89 1,236.89 0.0K
09:52 1,237.53 1,237.53 1,237.53 1,237.53 0.0K
09:53 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
09:54 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
09:55 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
09:56 1,239.93 1,239.93 1,239.93 1,239.93 0.0K
09:57 1,239.27 1,239.27 1,239.27 1,239.27 0.0K
09:58 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
09:59 1,241.38 1,241.38 1,241.38 1,241.38 0.0K
10:00 1,241.71 1,241.71 1,241.71 1,241.71 0.0K
10:01 1,240.45 1,240.45 1,240.45 1,240.45 0.0K
10:02 1,241.74 1,241.74 1,241.74 1,241.74 0.0K
10:03 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:04 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
10:05 1,246.46 1,246.46 1,246.46 1,246.46 0.0K
10:06 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
10:07 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
10:08 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
10:09 1,243.37 1,243.37 1,243.37 1,243.37 0.0K
10:10 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
10:11 1,243.51 1,243.51 1,243.51 1,243.51 0.0K
10:12 1,246.74 1,246.74 1,246.74 1,246.74 0.0K
10:13 1,245.43 1,245.43 1,245.43 1,245.43 0.0K
10:14 1,245.76 1,245.76 1,245.76 1,245.76 0.0K
10:15 1,245.92 1,245.92 1,245.92 1,245.92 0.0K
10:16 1,246.38 1,246.38 1,246.38 1,246.38 0.0K
10:17 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
10:18 1,244.75 1,244.75 1,244.75 1,244.75 0.0K
10:19 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
10:20 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
10:21 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
10:22 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
10:23 1,245.22 1,245.22 1,245.22 1,245.22 0.0K
10:24 1,246.70 1,246.70 1,246.70 1,246.70 0.0K
10:25 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
10:26 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
10:27 1,250.11 1,250.11 1,250.11 1,250.11 0.0K
10:28 1,248.66 1,248.66 1,248.66 1,248.66 0.0K
10:29 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
10:30 1,256.91 1,256.91 1,256.91 1,256.91 0.0K
10:31 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
10:32 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
10:33 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
10:34 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
10:35 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
10:36 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
10:37 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
10:38 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
10:39 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
10:40 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
10:41 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
10:42 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
10:43 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
10:44 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
10:45 1,256.92 1,256.92 1,256.92 1,256.92 0.0K
10:46 1,255.81 1,255.81 1,255.81 1,255.81 0.0K
10:47 1,253.86 1,253.86 1,253.86 1,253.86 0.0K
10:48 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
10:49 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
10:50 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
10:51 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
10:52 1,255.49 1,255.49 1,255.49 1,255.49 0.0K
10:53 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
10:54 1,251.28 1,251.28 1,251.28 1,251.28 0.0K
10:55 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
10:56 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
10:57 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
10:58 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
10:59 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
11:00 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
11:01 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
11:02 1,254.47 1,254.47 1,254.47 1,254.47 0.0K
11:03 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
11:04 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
11:05 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
11:06 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
11:07 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
11:08 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
11:09 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
11:10 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
11:11 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
11:12 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
11:13 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
11:14 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
11:15 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
11:16 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
11:17 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
11:18 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
11:19 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
11:20 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
11:21 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
11:22 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
11:23 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:24 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
11:25 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:26 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
11:27 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
11:28 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
11:29 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
11:30 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
11:31 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
11:32 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
11:33 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
11:34 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
11:35 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
11:36 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
11:37 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
11:38 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
11:39 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
11:40 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
11:41 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
11:42 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
11:43 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
11:44 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
11:45 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
11:46 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
11:47 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
11:48 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
11:49 1,249.36 1,249.36 1,249.36 1,249.36 0.0K
11:50 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
11:51 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
11:52 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
11:53 1,248.56 1,248.56 1,248.56 1,248.56 0.0K
11:54 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
11:55 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
11:56 1,249.17 1,249.17 1,249.17 1,249.17 0.0K
11:57 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
11:58 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
11:59 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
12:00 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
12:01 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
12:02 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
12:03 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
12:04 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
12:05 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
12:06 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:07 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
12:08 1,254.38 1,254.38 1,254.38 1,254.38 0.0K
12:09 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
12:10 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
12:11 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
12:12 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
12:13 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
12:14 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:15 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
12:16 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
12:17 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
12:18 1,253.21 1,253.21 1,253.21 1,253.21 0.0K
12:19 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
12:20 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
12:21 1,252.26 1,252.26 1,252.26 1,252.26 0.0K
12:22 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
12:23 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
12:24 1,252.91 1,252.91 1,252.91 1,252.91 0.0K
12:25 1,253.87 1,253.87 1,253.87 1,253.87 0.0K
12:26 1,253.24 1,253.24 1,253.24 1,253.24 0.0K
12:27 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
12:28 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
12:29 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
12:30 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
12:31 1,252.43 1,252.43 1,252.43 1,252.43 0.0K
12:32 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
12:33 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
12:34 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
12:35 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
12:36 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
12:37 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
12:38 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
12:39 1,251.42 1,251.42 1,251.42 1,251.42 0.0K
12:40 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
12:41 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
12:42 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:43 1,251.94 1,251.94 1,251.94 1,251.94 0.0K
12:44 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
12:45 1,252.43 1,252.43 1,252.43 1,252.43 0.0K
12:46 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
12:47 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
12:48 1,251.94 1,251.94 1,251.94 1,251.94 0.0K
12:49 1,251.29 1,251.29 1,251.29 1,251.29 0.0K
12:50 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
12:51 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
12:52 1,251.25 1,251.25 1,251.25 1,251.25 0.0K
12:53 1,250.78 1,250.78 1,250.78 1,250.78 0.0K
12:54 1,251.59 1,251.59 1,251.59 1,251.59 0.0K
12:55 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
12:56 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
12:57 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
12:58 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
12:59 1,250.76 1,250.76 1,250.76 1,250.76 0.0K
13:00 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:01 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:02 1,252.26 1,252.26 1,252.26 1,252.26 0.0K
13:03 1,251.61 1,251.61 1,251.61 1,251.61 0.0K
13:04 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
13:05 1,252.43 1,252.43 1,252.43 1,252.43 0.0K
13:06 1,251.29 1,251.29 1,251.29 1,251.29 0.0K
13:07 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
13:08 1,250.13 1,250.13 1,250.13 1,250.13 0.0K
13:09 1,250.15 1,250.15 1,250.15 1,250.15 0.0K
13:10 1,250.83 1,250.83 1,250.83 1,250.83 0.0K
13:11 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
13:12 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
13:13 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
13:14 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
13:15 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
13:16 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
13:17 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
13:18 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
13:19 1,249.18 1,249.18 1,249.18 1,249.18 0.0K
13:20 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
13:21 1,248.39 1,248.39 1,248.39 1,248.39 0.0K
13:23 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
13:24 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:25 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
13:26 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
13:27 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
13:28 1,250.15 1,250.15 1,250.15 1,250.15 0.0K
13:29 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
13:30 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:31 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
13:32 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
13:33 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
13:34 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
13:35 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
13:36 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
13:37 1,250.33 1,250.33 1,250.33 1,250.33 0.0K
13:38 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
13:39 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
13:40 1,251.59 1,251.59 1,251.59 1,251.59 0.0K
13:41 1,251.28 1,251.28 1,251.28 1,251.28 0.0K
13:42 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
13:43 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
13:44 1,250.49 1,250.49 1,250.49 1,250.49 0.0K
13:45 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
13:46 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
13:47 1,249.17 1,249.17 1,249.17 1,249.17 0.0K
13:48 1,248.36 1,248.36 1,248.36 1,248.36 0.0K
13:49 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
13:50 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
13:51 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
13:52 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
13:53 1,250.77 1,250.77 1,250.77 1,250.77 0.0K
13:54 1,250.46 1,250.46 1,250.46 1,250.46 0.0K
13:55 1,250.46 1,250.46 1,250.46 1,250.46 0.0K
13:56 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
13:57 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
13:58 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
13:59 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
14:00 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
14:01 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
14:02 1,249.66 1,249.66 1,249.66 1,249.66 0.0K
14:03 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
14:04 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
14:05 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
14:06 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
14:07 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
14:08 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
14:09 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
14:10 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
14:11 1,252.72 1,252.72 1,252.72 1,252.72 0.0K
14:12 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
14:13 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
14:14 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
14:15 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
14:16 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
14:17 1,249.47 1,249.47 1,249.47 1,249.47 0.0K
14:18 1,249.29 1,249.29 1,249.29 1,249.29 0.0K
14:19 1,248.81 1,248.81 1,248.81 1,248.81 0.0K
14:20 1,249.63 1,249.63 1,249.63 1,249.63 0.0K
14:21 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
14:22 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
14:23 1,245.78 1,245.78 1,245.78 1,245.78 0.0K
14:24 1,245.59 1,245.59 1,245.59 1,245.59 0.0K
14:25 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
14:26 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
14:27 1,243.01 1,243.01 1,243.01 1,243.01 0.0K
14:28 1,243.49 1,243.49 1,243.49 1,243.49 0.0K
14:29 1,243.83 1,243.83 1,243.83 1,243.83 0.0K
14:30 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
14:31 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
14:32 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
14:33 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
14:34 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
14:35 1,241.69 1,241.69 1,241.69 1,241.69 0.0K
14:36 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
14:37 1,239.27 1,239.27 1,239.27 1,239.27 0.0K
14:38 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
14:39 1,238.61 1,238.61 1,238.61 1,238.61 0.0K
14:40 1,238.62 1,238.62 1,238.62 1,238.62 0.0K
14:41 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
14:42 1,239.91 1,239.91 1,239.91 1,239.91 0.0K
14:43 1,241.86 1,241.86 1,241.86 1,241.86 0.0K
14:44 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
14:45 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
14:46 1,241.84 1,241.84 1,241.84 1,241.84 0.0K
14:47 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
14:48 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
14:49 1,241.71 1,241.71 1,241.71 1,241.71 0.0K
14:50 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
14:51 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
14:52 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
14:53 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
14:54 1,241.75 1,241.75 1,241.75 1,241.75 0.0K
14:55 1,242.05 1,242.05 1,242.05 1,242.05 0.0K
14:56 1,240.45 1,240.45 1,240.45 1,240.45 0.0K
14:57 1,239.64 1,239.64 1,239.64 1,239.64 0.0K
14:58 1,239.13 1,239.13 1,239.13 1,239.13 0.0K
14:59 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
15:00 1,236.06 1,236.06 1,236.06 1,236.06 0.0K
15:01 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
15:02 1,234.91 1,234.91 1,234.91 1,234.91 0.0K
15:03 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
15:04 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
15:05 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
15:06 1,240.13 1,240.13 1,240.13 1,240.13 0.0K
15:07 1,240.46 1,240.46 1,240.46 1,240.46 0.0K
15:08 1,241.43 1,241.43 1,241.43 1,241.43 0.0K
15:09 1,240.72 1,240.72 1,240.72 1,240.72 0.0K
15:10 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
15:11 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
15:12 1,241.25 1,241.25 1,241.25 1,241.25 0.0K
15:13 1,241.24 1,241.24 1,241.24 1,241.24 0.0K
15:14 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
15:15 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
15:16 1,241.06 1,241.06 1,241.06 1,241.06 0.0K
15:17 1,241.08 1,241.08 1,241.08 1,241.08 0.0K
15:18 1,240.41 1,240.41 1,240.41 1,240.41 0.0K
15:19 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
15:20 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
15:21 1,238.93 1,238.93 1,238.93 1,238.93 0.0K
15:22 1,239.58 1,239.58 1,239.58 1,239.58 0.0K
15:23 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
15:24 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
15:25 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
15:26 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
15:27 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
15:28 1,247.17 1,247.17 1,247.17 1,247.17 0.0K
15:29 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
15:30 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
15:31 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
15:32 1,251.73 1,251.73 1,251.73 1,251.73 0.0K
15:33 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
15:34 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
15:35 1,250.94 1,250.94 1,250.94 1,250.94 0.0K
15:36 1,251.42 1,251.42 1,251.42 1,251.42 0.0K
15:37 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
15:38 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
15:39 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
15:40 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
15:41 1,249.34 1,249.34 1,249.34 1,249.34 0.0K
15:42 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
15:43 1,248.68 1,248.68 1,248.68 1,248.68 0.0K
15:44 1,248.02 1,248.02 1,248.02 1,248.02 0.0K
15:45 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
15:46 1,246.58 1,246.58 1,246.58 1,246.58 0.0K
15:47 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
15:48 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
15:49 1,244.29 1,244.29 1,244.29 1,244.29 0.0K
15:50 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
15:51 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
15:52 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
15:53 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
15:54 1,248.86 1,248.86 1,248.86 1,248.86 0.0K
15:55 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
15:56 1,247.72 1,247.72 1,247.72 1,247.72 0.0K
15:57 1,246.90 1,246.90 1,246.90 1,246.90 0.0K
15:58 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
15:59 1,247.24 1,247.24 1,247.24 1,247.24 0.0K
16:00 1,246.90 1,246.90 1,246.90 1,246.90 0.0K
16:01 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
16:02 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
16:03 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
16:04 1,247.07 1,247.07 1,247.07 1,247.07 0.0K
16:05 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
16:06 1,247.38 1,247.38 1,247.38 1,247.38 0.0K
16:07 1,246.75 1,246.75 1,246.75 1,246.75 0.0K
16:08 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
16:09 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
16:10 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
16:11 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
16:12 1,245.58 1,245.58 1,245.58 1,245.58 0.0K
16:13 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
16:14 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
16:15 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
16:16 1,243.47 1,243.47 1,243.47 1,243.47 0.0K
16:17 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
16:18 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
16:19 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
16:20 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
16:21 1,243.62 1,243.62 1,243.62 1,243.62 0.0K
16:22 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
16:23 1,243.13 1,243.13 1,243.13 1,243.13 0.0K
16:24 1,242.96 1,242.96 1,242.96 1,242.96 0.0K
16:25 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
16:26 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
16:27 1,243.63 1,243.63 1,243.63 1,243.63 0.0K
16:28 1,243.64 1,243.64 1,243.64 1,243.64 0.0K
16:29 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
16:30 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
16:31 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
16:32 1,245.26 1,245.26 1,245.26 1,245.26 0.0K
16:33 1,245.72 1,245.72 1,245.72 1,245.72 0.0K
16:34 1,245.73 1,245.73 1,245.73 1,245.73 0.0K
16:35 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
16:36 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
16:37 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
16:38 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
16:39 1,243.86 1,243.86 1,243.86 1,243.86 0.0K
16:40 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
16:41 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
16:42 1,241.76 1,241.76 1,241.76 1,241.76 0.0K
16:43 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
16:44 1,243.34 1,243.34 1,243.34 1,243.34 0.0K
16:45 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
16:46 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
16:47 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
16:48 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
16:49 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
16:50 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
16:51 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
16:52 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
16:53 1,239.75 1,239.75 1,239.75 1,239.75 0.0K
16:54 1,238.81 1,238.81 1,238.81 1,238.81 0.0K
16:55 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
16:56 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
16:57 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
16:58 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
16:59 1,238.48 1,238.48 1,238.48 1,238.48 0.0K
17:00 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
17:01 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
17:02 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
17:03 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
17:04 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
17:05 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
17:06 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
17:07 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
17:08 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
17:09 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
17:10 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
17:11 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
17:12 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
17:13 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
17:14 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
17:15 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
17:17 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
17:18 1,220.39 1,220.39 1,220.39 1,220.39 0.0K
17:19 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
17:20 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
17:21 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
17:22 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
17:23 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
17:24 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
17:25 1,220.51 1,220.51 1,220.51 1,220.51 0.0K
17:30 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available