N Utilities EUR PI

N65EURPI
🏛️ sweden →
701.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 796.50 796.50 796.50 796.50 0.0K
09:01 797.17 797.17 797.17 797.17 0.0K
09:02 797.17 797.17 797.17 797.17 0.0K
09:03 797.22 797.22 797.22 797.22 0.0K
09:04 797.30 797.30 797.30 797.30 0.0K
09:05 795.35 795.35 795.35 795.35 0.0K
09:06 794.64 794.64 794.64 794.64 0.0K
09:07 793.91 793.91 793.91 793.91 0.0K
09:08 792.81 792.81 792.81 792.81 0.0K
09:09 793.61 793.61 793.61 793.61 0.0K
09:10 793.05 793.05 793.05 793.05 0.0K
09:11 792.80 792.80 792.80 792.80 0.0K
09:12 792.78 792.78 792.78 792.78 0.0K
09:13 792.72 792.72 792.72 792.72 0.0K
09:14 793.93 793.93 793.93 793.93 0.0K
09:15 794.16 794.16 794.16 794.16 0.0K
09:16 796.01 796.01 796.01 796.01 0.0K
09:17 795.73 795.73 795.73 795.73 0.0K
09:18 795.32 795.32 795.32 795.32 0.0K
09:19 795.43 795.43 795.43 795.43 0.0K
09:20 796.05 796.05 796.05 796.05 0.0K
09:21 795.62 795.62 795.62 795.62 0.0K
09:22 796.10 796.10 796.10 796.10 0.0K
09:23 795.35 795.35 795.35 795.35 0.0K
09:24 795.80 795.80 795.80 795.80 0.0K
09:25 795.81 795.81 795.81 795.81 0.0K
09:26 796.47 796.47 796.47 796.47 0.0K
09:27 796.39 796.39 796.39 796.39 0.0K
09:28 797.04 797.04 797.04 797.04 0.0K
09:29 797.14 797.14 797.14 797.14 0.0K
09:30 797.42 797.42 797.42 797.42 0.0K
09:31 797.19 797.19 797.19 797.19 0.0K
09:32 796.41 796.41 796.41 796.41 0.0K
09:33 796.76 796.76 796.76 796.76 0.0K
09:34 796.94 796.94 796.94 796.94 0.0K
09:35 796.54 796.54 796.54 796.54 0.0K
09:36 797.60 797.60 797.60 797.60 0.0K
09:37 797.63 797.63 797.63 797.63 0.0K
09:38 797.21 797.21 797.21 797.21 0.0K
09:39 798.53 798.53 798.53 798.53 0.0K
09:40 798.15 798.15 798.15 798.15 0.0K
09:41 798.53 798.53 798.53 798.53 0.0K
09:42 798.41 798.41 798.41 798.41 0.0K
09:43 798.15 798.15 798.15 798.15 0.0K
09:44 798.53 798.53 798.53 798.53 0.0K
09:45 798.74 798.74 798.74 798.74 0.0K
09:46 798.66 798.66 798.66 798.66 0.0K
09:47 799.33 799.33 799.33 799.33 0.0K
09:48 799.06 799.06 799.06 799.06 0.0K
09:49 799.36 799.36 799.36 799.36 0.0K
09:50 799.32 799.32 799.32 799.32 0.0K
09:51 799.77 799.77 799.77 799.77 0.0K
09:52 800.06 800.06 800.06 800.06 0.0K
09:53 800.33 800.33 800.33 800.33 0.0K
09:54 800.35 800.35 800.35 800.35 0.0K
09:55 800.25 800.25 800.25 800.25 0.0K
09:56 798.69 798.69 798.69 798.69 0.0K
09:57 799.14 799.14 799.14 799.14 0.0K
09:58 799.05 799.05 799.05 799.05 0.0K
09:59 799.21 799.21 799.21 799.21 0.0K
10:00 800.58 800.58 800.58 800.58 0.0K
10:01 799.40 799.40 799.40 799.40 0.0K
10:02 800.03 800.03 800.03 800.03 0.0K
10:03 800.70 800.70 800.70 800.70 0.0K
10:04 800.85 800.85 800.85 800.85 0.0K
10:05 800.84 800.84 800.84 800.84 0.0K
10:06 801.37 801.37 801.37 801.37 0.0K
10:07 802.22 802.22 802.22 802.22 0.0K
10:08 802.48 802.48 802.48 802.48 0.0K
10:09 801.99 801.99 801.99 801.99 0.0K
10:10 802.11 802.11 802.11 802.11 0.0K
10:11 802.09 802.09 802.09 802.09 0.0K
10:12 801.95 801.95 801.95 801.95 0.0K
10:13 801.96 801.96 801.96 801.96 0.0K
10:14 801.17 801.17 801.17 801.17 0.0K
10:15 801.16 801.16 801.16 801.16 0.0K
10:16 801.28 801.28 801.28 801.28 0.0K
10:17 800.52 800.52 800.52 800.52 0.0K
10:18 799.96 799.96 799.96 799.96 0.0K
10:19 799.98 799.98 799.98 799.98 0.0K
10:20 800.36 800.36 800.36 800.36 0.0K
10:21 800.79 800.79 800.79 800.79 0.0K
10:22 800.11 800.11 800.11 800.11 0.0K
10:23 800.12 800.12 800.12 800.12 0.0K
10:24 799.87 799.87 799.87 799.87 0.0K
10:25 798.89 798.89 798.89 798.89 0.0K
10:26 798.64 798.64 798.64 798.64 0.0K
10:27 798.76 798.76 798.76 798.76 0.0K
10:28 798.78 798.78 798.78 798.78 0.0K
10:29 798.77 798.77 798.77 798.77 0.0K
10:30 798.70 798.70 798.70 798.70 0.0K
10:31 799.40 799.40 799.40 799.40 0.0K
10:32 799.12 799.12 799.12 799.12 0.0K
10:33 799.94 799.94 799.94 799.94 0.0K
10:34 798.60 798.60 798.60 798.60 0.0K
10:35 798.78 798.78 798.78 798.78 0.0K
10:36 798.64 798.64 798.64 798.64 0.0K
10:37 798.09 798.09 798.09 798.09 0.0K
10:38 797.44 797.44 797.44 797.44 0.0K
10:39 797.03 797.03 797.03 797.03 0.0K
10:40 797.15 797.15 797.15 797.15 0.0K
10:41 797.71 797.71 797.71 797.71 0.0K
10:42 797.40 797.40 797.40 797.40 0.0K
10:43 798.02 798.02 798.02 798.02 0.0K
10:44 798.53 798.53 798.53 798.53 0.0K
10:45 799.60 799.60 799.60 799.60 0.0K
10:46 799.74 799.74 799.74 799.74 0.0K
10:47 799.38 799.38 799.38 799.38 0.0K
10:48 799.18 799.18 799.18 799.18 0.0K
10:49 799.24 799.24 799.24 799.24 0.0K
10:50 799.37 799.37 799.37 799.37 0.0K
10:51 799.34 799.34 799.34 799.34 0.0K
10:52 799.20 799.20 799.20 799.20 0.0K
10:53 798.95 798.95 798.95 798.95 0.0K
10:54 798.95 798.95 798.95 798.95 0.0K
10:55 799.20 799.20 799.20 799.20 0.0K
10:56 799.74 799.74 799.74 799.74 0.0K
10:57 799.73 799.73 799.73 799.73 0.0K
10:58 800.00 800.00 800.00 800.00 0.0K
10:59 800.65 800.65 800.65 800.65 0.0K
11:00 801.41 801.41 801.41 801.41 0.0K
11:01 802.28 802.28 802.28 802.28 0.0K
11:02 801.26 801.26 801.26 801.26 0.0K
11:03 801.18 801.18 801.18 801.18 0.0K
11:04 801.18 801.18 801.18 801.18 0.0K
11:05 800.12 800.12 800.12 800.12 0.0K
11:06 799.30 799.30 799.30 799.30 0.0K
11:07 799.40 799.40 799.40 799.40 0.0K
11:08 799.28 799.28 799.28 799.28 0.0K
11:09 799.31 799.31 799.31 799.31 0.0K
11:10 799.42 799.42 799.42 799.42 0.0K
11:11 799.42 799.42 799.42 799.42 0.0K
11:12 799.14 799.14 799.14 799.14 0.0K
11:13 799.53 799.53 799.53 799.53 0.0K
11:14 799.67 799.67 799.67 799.67 0.0K
11:15 799.69 799.69 799.69 799.69 0.0K
11:16 799.68 799.68 799.68 799.68 0.0K
11:17 799.83 799.83 799.83 799.83 0.0K
11:18 799.44 799.44 799.44 799.44 0.0K
11:19 799.69 799.69 799.69 799.69 0.0K
11:20 798.98 798.98 798.98 798.98 0.0K
11:21 798.59 798.59 798.59 798.59 0.0K
11:22 798.43 798.43 798.43 798.43 0.0K
11:23 798.58 798.58 798.58 798.58 0.0K
11:24 799.19 799.19 799.19 799.19 0.0K
11:25 799.05 799.05 799.05 799.05 0.0K
11:26 799.35 799.35 799.35 799.35 0.0K
11:27 798.83 798.83 798.83 798.83 0.0K
11:28 798.42 798.42 798.42 798.42 0.0K
11:29 798.23 798.23 798.23 798.23 0.0K
11:30 797.25 797.25 797.25 797.25 0.0K
11:31 798.21 798.21 798.21 798.21 0.0K
11:32 798.98 798.98 798.98 798.98 0.0K
11:33 798.70 798.70 798.70 798.70 0.0K
11:34 798.83 798.83 798.83 798.83 0.0K
11:35 798.67 798.67 798.67 798.67 0.0K
11:36 799.74 799.74 799.74 799.74 0.0K
11:37 799.87 799.87 799.87 799.87 0.0K
11:38 799.74 799.74 799.74 799.74 0.0K
11:39 799.73 799.73 799.73 799.73 0.0K
11:40 799.67 799.67 799.67 799.67 0.0K
11:41 799.54 799.54 799.54 799.54 0.0K
11:42 799.89 799.89 799.89 799.89 0.0K
11:43 799.55 799.55 799.55 799.55 0.0K
11:44 799.68 799.68 799.68 799.68 0.0K
11:45 799.65 799.65 799.65 799.65 0.0K
11:46 799.55 799.55 799.55 799.55 0.0K
11:47 798.91 798.91 798.91 798.91 0.0K
11:48 799.05 799.05 799.05 799.05 0.0K
11:49 799.03 799.03 799.03 799.03 0.0K
11:50 798.99 798.99 798.99 798.99 0.0K
11:51 799.20 799.20 799.20 799.20 0.0K
11:52 799.41 799.41 799.41 799.41 0.0K
11:53 799.31 799.31 799.31 799.31 0.0K
11:54 799.75 799.75 799.75 799.75 0.0K
11:55 799.77 799.77 799.77 799.77 0.0K
11:56 800.10 800.10 800.10 800.10 0.0K
11:57 800.79 800.79 800.79 800.79 0.0K
11:58 800.45 800.45 800.45 800.45 0.0K
11:59 799.82 799.82 799.82 799.82 0.0K
12:00 799.66 799.66 799.66 799.66 0.0K
12:01 799.79 799.79 799.79 799.79 0.0K
12:02 799.67 799.67 799.67 799.67 0.0K
12:03 799.78 799.78 799.78 799.78 0.0K
12:04 799.79 799.79 799.79 799.79 0.0K
12:05 800.01 800.01 800.01 800.01 0.0K
12:06 800.01 800.01 800.01 800.01 0.0K
12:07 799.21 799.21 799.21 799.21 0.0K
12:08 799.24 799.24 799.24 799.24 0.0K
12:09 799.52 799.52 799.52 799.52 0.0K
12:10 800.02 800.02 800.02 800.02 0.0K
12:11 800.46 800.46 800.46 800.46 0.0K
12:12 800.92 800.92 800.92 800.92 0.0K
12:13 799.56 799.56 799.56 799.56 0.0K
12:14 799.06 799.06 799.06 799.06 0.0K
12:15 798.81 798.81 798.81 798.81 0.0K
12:16 797.95 797.95 797.95 797.95 0.0K
12:17 797.95 797.95 797.95 797.95 0.0K
12:18 797.93 797.93 797.93 797.93 0.0K
12:19 798.07 798.07 798.07 798.07 0.0K
12:20 798.22 798.22 798.22 798.22 0.0K
12:21 798.62 798.62 798.62 798.62 0.0K
12:22 798.64 798.64 798.64 798.64 0.0K
12:23 798.50 798.50 798.50 798.50 0.0K
12:24 798.61 798.61 798.61 798.61 0.0K
12:25 798.49 798.49 798.49 798.49 0.0K
12:26 797.86 797.86 797.86 797.86 0.0K
12:27 797.33 797.33 797.33 797.33 0.0K
12:28 796.79 796.79 796.79 796.79 0.0K
12:29 796.92 796.92 796.92 796.92 0.0K
12:30 797.33 797.33 797.33 797.33 0.0K
12:31 798.03 798.03 798.03 798.03 0.0K
12:32 798.68 798.68 798.68 798.68 0.0K
12:33 798.64 798.64 798.64 798.64 0.0K
12:34 798.60 798.60 798.60 798.60 0.0K
12:35 798.94 798.94 798.94 798.94 0.0K
12:36 799.16 799.16 799.16 799.16 0.0K
12:37 798.94 798.94 798.94 798.94 0.0K
12:38 799.47 799.47 799.47 799.47 0.0K
12:39 799.86 799.86 799.86 799.86 0.0K
12:40 799.28 799.28 799.28 799.28 0.0K
12:41 799.88 799.88 799.88 799.88 0.0K
12:42 799.86 799.86 799.86 799.86 0.0K
12:43 799.57 799.57 799.57 799.57 0.0K
12:44 799.56 799.56 799.56 799.56 0.0K
12:45 799.68 799.68 799.68 799.68 0.0K
12:46 800.10 800.10 800.10 800.10 0.0K
12:47 799.29 799.29 799.29 799.29 0.0K
12:48 799.25 799.25 799.25 799.25 0.0K
12:49 799.30 799.30 799.30 799.30 0.0K
12:50 798.87 798.87 798.87 798.87 0.0K
12:51 798.89 798.89 798.89 798.89 0.0K
12:52 799.14 799.14 799.14 799.14 0.0K
12:53 799.39 799.39 799.39 799.39 0.0K
12:54 799.53 799.53 799.53 799.53 0.0K
12:55 799.50 799.50 799.50 799.50 0.0K
12:56 799.55 799.55 799.55 799.55 0.0K
12:57 799.51 799.51 799.51 799.51 0.0K
12:58 799.47 799.47 799.47 799.47 0.0K
12:59 799.49 799.49 799.49 799.49 0.0K
13:00 799.36 799.36 799.36 799.36 0.0K
13:01 799.38 799.38 799.38 799.38 0.0K
13:02 799.80 799.80 799.80 799.80 0.0K
13:03 799.99 799.99 799.99 799.99 0.0K
13:04 799.98 799.98 799.98 799.98 0.0K
13:05 799.98 799.98 799.98 799.98 0.0K
13:06 800.02 800.02 800.02 800.02 0.0K
13:07 800.10 800.10 800.10 800.10 0.0K
13:08 800.22 800.22 800.22 800.22 0.0K
13:09 800.21 800.21 800.21 800.21 0.0K
13:10 800.36 800.36 800.36 800.36 0.0K
13:11 800.37 800.37 800.37 800.37 0.0K
13:12 800.21 800.21 800.21 800.21 0.0K
13:13 800.23 800.23 800.23 800.23 0.0K
13:14 800.37 800.37 800.37 800.37 0.0K
13:15 800.18 800.18 800.18 800.18 0.0K
13:16 800.16 800.16 800.16 800.16 0.0K
13:17 799.51 799.51 799.51 799.51 0.0K
13:18 799.49 799.49 799.49 799.49 0.0K
13:19 799.47 799.47 799.47 799.47 0.0K
13:20 799.47 799.47 799.47 799.47 0.0K
13:21 799.62 799.62 799.62 799.62 0.0K
13:22 799.61 799.61 799.61 799.61 0.0K
13:23 800.00 800.00 800.00 800.00 0.0K
13:24 800.00 800.00 800.00 800.00 0.0K
13:25 800.01 800.01 800.01 800.01 0.0K
13:26 800.02 800.02 800.02 800.02 0.0K
13:27 800.14 800.14 800.14 800.14 0.0K
13:28 800.52 800.52 800.52 800.52 0.0K
13:29 800.26 800.26 800.26 800.26 0.0K
13:30 800.04 800.04 800.04 800.04 0.0K
13:31 800.00 800.00 800.00 800.00 0.0K
13:32 800.00 800.00 800.00 800.00 0.0K
13:33 800.27 800.27 800.27 800.27 0.0K
13:34 800.14 800.14 800.14 800.14 0.0K
13:35 800.14 800.14 800.14 800.14 0.0K
13:36 800.11 800.11 800.11 800.11 0.0K
13:37 800.10 800.10 800.10 800.10 0.0K
13:38 800.22 800.22 800.22 800.22 0.0K
13:39 799.81 799.81 799.81 799.81 0.0K
13:40 799.58 799.58 799.58 799.58 0.0K
13:41 800.07 800.07 800.07 800.07 0.0K
13:42 799.86 799.86 799.86 799.86 0.0K
13:43 799.97 799.97 799.97 799.97 0.0K
13:44 800.05 800.05 800.05 800.05 0.0K
13:45 799.91 799.91 799.91 799.91 0.0K
13:46 797.61 797.61 797.61 797.61 0.0K
13:47 797.64 797.64 797.64 797.64 0.0K
13:48 798.87 798.87 798.87 798.87 0.0K
13:49 798.58 798.58 798.58 798.58 0.0K
13:50 798.61 798.61 798.61 798.61 0.0K
13:51 799.02 799.02 799.02 799.02 0.0K
13:52 799.51 799.51 799.51 799.51 0.0K
13:53 799.78 799.78 799.78 799.78 0.0K
13:54 799.99 799.99 799.99 799.99 0.0K
13:55 800.04 800.04 800.04 800.04 0.0K
13:56 800.01 800.01 800.01 800.01 0.0K
13:57 800.01 800.01 800.01 800.01 0.0K
13:58 799.88 799.88 799.88 799.88 0.0K
13:59 800.30 800.30 800.30 800.30 0.0K
14:00 800.50 800.50 800.50 800.50 0.0K
14:01 800.51 800.51 800.51 800.51 0.0K
14:02 800.24 800.24 800.24 800.24 0.0K
14:03 800.25 800.25 800.25 800.25 0.0K
14:04 800.42 800.42 800.42 800.42 0.0K
14:05 800.00 800.00 800.00 800.00 0.0K
14:06 800.39 800.39 800.39 800.39 0.0K
14:07 800.09 800.09 800.09 800.09 0.0K
14:08 800.30 800.30 800.30 800.30 0.0K
14:09 800.31 800.31 800.31 800.31 0.0K
14:10 800.47 800.47 800.47 800.47 0.0K
14:11 800.48 800.48 800.48 800.48 0.0K
14:12 800.69 800.69 800.69 800.69 0.0K
14:13 800.88 800.88 800.88 800.88 0.0K
14:14 800.60 800.60 800.60 800.60 0.0K
14:15 800.49 800.49 800.49 800.49 0.0K
14:16 800.36 800.36 800.36 800.36 0.0K
14:17 800.11 800.11 800.11 800.11 0.0K
14:18 800.11 800.11 800.11 800.11 0.0K
14:19 799.96 799.96 799.96 799.96 0.0K
14:20 799.68 799.68 799.68 799.68 0.0K
14:21 799.26 799.26 799.26 799.26 0.0K
14:22 799.38 799.38 799.38 799.38 0.0K
14:23 799.59 799.59 799.59 799.59 0.0K
14:24 799.57 799.57 799.57 799.57 0.0K
14:25 799.59 799.59 799.59 799.59 0.0K
14:26 799.66 799.66 799.66 799.66 0.0K
14:27 799.55 799.55 799.55 799.55 0.0K
14:28 799.71 799.71 799.71 799.71 0.0K
14:29 799.72 799.72 799.72 799.72 0.0K
14:30 800.76 800.76 800.76 800.76 0.0K
14:31 800.16 800.16 800.16 800.16 0.0K
14:32 800.64 800.64 800.64 800.64 0.0K
14:33 800.56 800.56 800.56 800.56 0.0K
14:34 800.54 800.54 800.54 800.54 0.0K
14:35 800.88 800.88 800.88 800.88 0.0K
14:36 800.83 800.83 800.83 800.83 0.0K
14:37 800.30 800.30 800.30 800.30 0.0K
14:38 799.82 799.82 799.82 799.82 0.0K
14:39 799.46 799.46 799.46 799.46 0.0K
14:40 798.89 798.89 798.89 798.89 0.0K
14:41 798.45 798.45 798.45 798.45 0.0K
14:42 798.89 798.89 798.89 798.89 0.0K
14:43 799.22 799.22 799.22 799.22 0.0K
14:44 799.23 799.23 799.23 799.23 0.0K
14:45 799.22 799.22 799.22 799.22 0.0K
14:46 799.21 799.21 799.21 799.21 0.0K
14:47 799.72 799.72 799.72 799.72 0.0K
14:48 799.49 799.49 799.49 799.49 0.0K
14:49 799.75 799.75 799.75 799.75 0.0K
14:50 799.75 799.75 799.75 799.75 0.0K
14:51 799.75 799.75 799.75 799.75 0.0K
14:52 801.02 801.02 801.02 801.02 0.0K
14:53 801.17 801.17 801.17 801.17 0.0K
14:54 801.08 801.08 801.08 801.08 0.0K
14:55 801.28 801.28 801.28 801.28 0.0K
14:56 801.14 801.14 801.14 801.14 0.0K
14:57 801.17 801.17 801.17 801.17 0.0K
14:58 799.97 799.97 799.97 799.97 0.0K
14:59 799.86 799.86 799.86 799.86 0.0K
15:00 800.13 800.13 800.13 800.13 0.0K
15:01 799.84 799.84 799.84 799.84 0.0K
15:02 799.82 799.82 799.82 799.82 0.0K
15:03 799.84 799.84 799.84 799.84 0.0K
15:04 800.19 800.19 800.19 800.19 0.0K
15:05 800.99 800.99 800.99 800.99 0.0K
15:06 800.99 800.99 800.99 800.99 0.0K
15:07 800.70 800.70 800.70 800.70 0.0K
15:08 800.69 800.69 800.69 800.69 0.0K
15:09 800.19 800.19 800.19 800.19 0.0K
15:10 799.94 799.94 799.94 799.94 0.0K
15:11 799.28 799.28 799.28 799.28 0.0K
15:12 799.72 799.72 799.72 799.72 0.0K
15:13 799.58 799.58 799.58 799.58 0.0K
15:14 800.26 800.26 800.26 800.26 0.0K
15:15 800.24 800.24 800.24 800.24 0.0K
15:16 800.10 800.10 800.10 800.10 0.0K
15:17 800.10 800.10 800.10 800.10 0.0K
15:18 799.34 799.34 799.34 799.34 0.0K
15:19 799.67 799.67 799.67 799.67 0.0K
15:20 799.67 799.67 799.67 799.67 0.0K
15:21 800.04 800.04 800.04 800.04 0.0K
15:22 800.03 800.03 800.03 800.03 0.0K
15:23 800.73 800.73 800.73 800.73 0.0K
15:24 800.41 800.41 800.41 800.41 0.0K
15:25 800.32 800.32 800.32 800.32 0.0K
15:26 800.83 800.83 800.83 800.83 0.0K
15:27 800.98 800.98 800.98 800.98 0.0K
15:28 801.09 801.09 801.09 801.09 0.0K
15:29 801.11 801.11 801.11 801.11 0.0K
15:30 801.10 801.10 801.10 801.10 0.0K
15:31 801.32 801.32 801.32 801.32 0.0K
15:32 801.38 801.38 801.38 801.38 0.0K
15:33 801.39 801.39 801.39 801.39 0.0K
15:34 801.90 801.90 801.90 801.90 0.0K
15:35 801.92 801.92 801.92 801.92 0.0K
15:36 802.86 802.86 802.86 802.86 0.0K
15:37 803.32 803.32 803.32 803.32 0.0K
15:38 803.19 803.19 803.19 803.19 0.0K
15:39 803.20 803.20 803.20 803.20 0.0K
15:40 803.95 803.95 803.95 803.95 0.0K
15:41 804.49 804.49 804.49 804.49 0.0K
15:42 804.91 804.91 804.91 804.91 0.0K
15:43 805.56 805.56 805.56 805.56 0.0K
15:44 806.51 806.51 806.51 806.51 0.0K
15:45 806.51 806.51 806.51 806.51 0.0K
15:46 806.88 806.88 806.88 806.88 0.0K
15:47 806.99 806.99 806.99 806.99 0.0K
15:48 808.24 808.24 808.24 808.24 0.0K
15:49 807.83 807.83 807.83 807.83 0.0K
15:50 807.39 807.39 807.39 807.39 0.0K
15:51 807.33 807.33 807.33 807.33 0.0K
15:52 807.33 807.33 807.33 807.33 0.0K
15:53 807.51 807.51 807.51 807.51 0.0K
15:54 807.22 807.22 807.22 807.22 0.0K
15:55 807.09 807.09 807.09 807.09 0.0K
15:56 807.15 807.15 807.15 807.15 0.0K
15:57 807.30 807.30 807.30 807.30 0.0K
15:58 807.67 807.67 807.67 807.67 0.0K
15:59 807.71 807.71 807.71 807.71 0.0K
16:00 808.30 808.30 808.30 808.30 0.0K
16:01 808.15 808.15 808.15 808.15 0.0K
16:02 807.42 807.42 807.42 807.42 0.0K
16:03 807.82 807.82 807.82 807.82 0.0K
16:04 808.52 808.52 808.52 808.52 0.0K
16:05 807.80 807.80 807.80 807.80 0.0K
16:06 808.12 808.12 808.12 808.12 0.0K
16:07 808.13 808.13 808.13 808.13 0.0K
16:08 808.24 808.24 808.24 808.24 0.0K
16:09 808.37 808.37 808.37 808.37 0.0K
16:10 808.36 808.36 808.36 808.36 0.0K
16:11 808.35 808.35 808.35 808.35 0.0K
16:12 808.67 808.67 808.67 808.67 0.0K
16:13 808.94 808.94 808.94 808.94 0.0K
16:14 809.67 809.67 809.67 809.67 0.0K
16:15 809.40 809.40 809.40 809.40 0.0K
16:16 809.28 809.28 809.28 809.28 0.0K
16:17 809.53 809.53 809.53 809.53 0.0K
16:18 809.23 809.23 809.23 809.23 0.0K
16:19 809.21 809.21 809.21 809.21 0.0K
16:20 809.84 809.84 809.84 809.84 0.0K
16:21 809.85 809.85 809.85 809.85 0.0K
16:22 810.28 810.28 810.28 810.28 0.0K
16:23 810.54 810.54 810.54 810.54 0.0K
16:24 810.43 810.43 810.43 810.43 0.0K
16:25 810.44 810.44 810.44 810.44 0.0K
16:26 810.73 810.73 810.73 810.73 0.0K
16:27 811.30 811.30 811.30 811.30 0.0K
16:28 811.40 811.40 811.40 811.40 0.0K
16:29 811.37 811.37 811.37 811.37 0.0K
16:30 811.65 811.65 811.65 811.65 0.0K
16:31 811.71 811.71 811.71 811.71 0.0K
16:32 811.70 811.70 811.70 811.70 0.0K
16:33 810.62 810.62 810.62 810.62 0.0K
16:34 810.87 810.87 810.87 810.87 0.0K
16:35 810.44 810.44 810.44 810.44 0.0K
16:36 810.22 810.22 810.22 810.22 0.0K
16:37 809.43 809.43 809.43 809.43 0.0K
16:38 809.25 809.25 809.25 809.25 0.0K
16:39 809.38 809.38 809.38 809.38 0.0K
16:40 809.12 809.12 809.12 809.12 0.0K
16:41 808.44 808.44 808.44 808.44 0.0K
16:42 808.98 808.98 808.98 808.98 0.0K
16:43 809.54 809.54 809.54 809.54 0.0K
16:44 811.17 811.17 811.17 811.17 0.0K
16:45 811.41 811.41 811.41 811.41 0.0K
16:46 810.83 810.83 810.83 810.83 0.0K
16:47 811.11 811.11 811.11 811.11 0.0K
16:48 811.01 811.01 811.01 811.01 0.0K
16:49 812.24 812.24 812.24 812.24 0.0K
16:50 812.45 812.45 812.45 812.45 0.0K
16:51 812.60 812.60 812.60 812.60 0.0K
16:52 812.68 812.68 812.68 812.68 0.0K
16:53 812.03 812.03 812.03 812.03 0.0K
16:54 812.04 812.04 812.04 812.04 0.0K
16:55 812.02 812.02 812.02 812.02 0.0K
16:56 812.05 812.05 812.05 812.05 0.0K
16:57 812.10 812.10 812.10 812.10 0.0K
16:58 812.13 812.13 812.13 812.13 0.0K
16:59 812.37 812.37 812.37 812.37 0.0K
17:00 810.56 810.56 810.56 810.56 0.0K
17:01 810.54 810.54 810.54 810.54 0.0K
17:02 810.33 810.33 810.33 810.33 0.0K
17:03 810.33 810.33 810.33 810.33 0.0K
17:04 810.20 810.20 810.20 810.20 0.0K
17:05 810.22 810.22 810.22 810.22 0.0K
17:06 810.34 810.34 810.34 810.34 0.0K
17:07 810.32 810.32 810.32 810.32 0.0K
17:08 810.22 810.22 810.22 810.22 0.0K
17:09 810.20 810.20 810.20 810.20 0.0K
17:10 810.29 810.29 810.29 810.29 0.0K
17:11 810.33 810.33 810.33 810.33 0.0K
17:12 810.44 810.44 810.44 810.44 0.0K
17:13 810.44 810.44 810.44 810.44 0.0K
17:14 810.34 810.34 810.34 810.34 0.0K
17:15 810.44 810.44 810.44 810.44 0.0K
17:16 810.66 810.66 810.66 810.66 0.0K
17:17 810.77 810.77 810.77 810.77 0.0K
17:18 810.78 810.78 810.78 810.78 0.0K
17:19 810.76 810.76 810.76 810.76 0.0K
17:20 810.78 810.78 810.78 810.78 0.0K
17:21 810.78 810.78 810.78 810.78 0.0K
17:23 810.89 810.89 810.89 810.89 0.0K
17:24 810.88 810.88 810.88 810.88 0.0K
17:25 810.87 810.87 810.87 810.87 0.0K
17:30 811.99 811.99 811.99 811.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available