N Utilities EUR PI

N65EURPI
🏛️ sweden →
701.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 821.62 821.62 821.62 821.62 0.0K
09:01 822.97 822.97 822.97 822.97 0.0K
09:02 822.11 822.11 822.11 822.11 0.0K
09:03 824.36 824.36 824.36 824.36 0.0K
09:04 823.31 823.31 823.31 823.31 0.0K
09:05 823.26 823.26 823.26 823.26 0.0K
09:06 825.99 825.99 825.99 825.99 0.0K
09:07 826.07 826.07 826.07 826.07 0.0K
09:08 827.57 827.57 827.57 827.57 0.0K
09:09 828.66 828.66 828.66 828.66 0.0K
09:10 829.40 829.40 829.40 829.40 0.0K
09:11 829.50 829.50 829.50 829.50 0.0K
09:12 830.37 830.37 830.37 830.37 0.0K
09:13 831.65 831.65 831.65 831.65 0.0K
09:14 831.16 831.16 831.16 831.16 0.0K
09:15 830.69 830.69 830.69 830.69 0.0K
09:16 831.99 831.99 831.99 831.99 0.0K
09:17 831.09 831.09 831.09 831.09 0.0K
09:18 830.17 830.17 830.17 830.17 0.0K
09:19 831.44 831.44 831.44 831.44 0.0K
09:20 831.32 831.32 831.32 831.32 0.0K
09:21 832.51 832.51 832.51 832.51 0.0K
09:22 834.36 834.36 834.36 834.36 0.0K
09:23 836.27 836.27 836.27 836.27 0.0K
09:24 835.45 835.45 835.45 835.45 0.0K
09:25 834.91 834.91 834.91 834.91 0.0K
09:26 834.80 834.80 834.80 834.80 0.0K
09:27 834.88 834.88 834.88 834.88 0.0K
09:28 834.94 834.94 834.94 834.94 0.0K
09:29 835.57 835.57 835.57 835.57 0.0K
09:30 834.66 834.66 834.66 834.66 0.0K
09:31 834.82 834.82 834.82 834.82 0.0K
09:32 833.39 833.39 833.39 833.39 0.0K
09:33 834.37 834.37 834.37 834.37 0.0K
09:34 833.94 833.94 833.94 833.94 0.0K
09:35 834.67 834.67 834.67 834.67 0.0K
09:36 833.82 833.82 833.82 833.82 0.0K
09:37 832.97 832.97 832.97 832.97 0.0K
09:38 833.10 833.10 833.10 833.10 0.0K
09:39 833.44 833.44 833.44 833.44 0.0K
09:40 834.51 834.51 834.51 834.51 0.0K
09:41 833.81 833.81 833.81 833.81 0.0K
09:42 834.37 834.37 834.37 834.37 0.0K
09:43 834.43 834.43 834.43 834.43 0.0K
09:44 835.09 835.09 835.09 835.09 0.0K
09:45 835.62 835.62 835.62 835.62 0.0K
09:46 835.35 835.35 835.35 835.35 0.0K
09:47 835.09 835.09 835.09 835.09 0.0K
09:48 834.38 834.38 834.38 834.38 0.0K
09:49 834.60 834.60 834.60 834.60 0.0K
09:50 834.92 834.92 834.92 834.92 0.0K
09:51 834.12 834.12 834.12 834.12 0.0K
09:52 834.35 834.35 834.35 834.35 0.0K
09:53 834.95 834.95 834.95 834.95 0.0K
09:54 835.73 835.73 835.73 835.73 0.0K
09:55 834.93 834.93 834.93 834.93 0.0K
09:56 834.90 834.90 834.90 834.90 0.0K
09:57 835.45 835.45 835.45 835.45 0.0K
09:58 835.20 835.20 835.20 835.20 0.0K
09:59 835.31 835.31 835.31 835.31 0.0K
10:00 836.57 836.57 836.57 836.57 0.0K
10:01 836.53 836.53 836.53 836.53 0.0K
10:02 837.31 837.31 837.31 837.31 0.0K
10:03 836.88 836.88 836.88 836.88 0.0K
10:04 837.21 837.21 837.21 837.21 0.0K
10:05 837.23 837.23 837.23 837.23 0.0K
10:06 838.13 838.13 838.13 838.13 0.0K
10:07 838.47 838.47 838.47 838.47 0.0K
10:08 837.92 837.92 837.92 837.92 0.0K
10:09 837.78 837.78 837.78 837.78 0.0K
10:10 837.46 837.46 837.46 837.46 0.0K
10:11 837.49 837.49 837.49 837.49 0.0K
10:12 837.71 837.71 837.71 837.71 0.0K
10:13 837.88 837.88 837.88 837.88 0.0K
10:14 837.88 837.88 837.88 837.88 0.0K
10:15 838.14 838.14 838.14 838.14 0.0K
10:16 836.64 836.64 836.64 836.64 0.0K
10:17 836.73 836.73 836.73 836.73 0.0K
10:18 836.68 836.68 836.68 836.68 0.0K
10:19 836.82 836.82 836.82 836.82 0.0K
10:20 835.86 835.86 835.86 835.86 0.0K
10:21 835.78 835.78 835.78 835.78 0.0K
10:22 836.66 836.66 836.66 836.66 0.0K
10:23 837.50 837.50 837.50 837.50 0.0K
10:24 836.95 836.95 836.95 836.95 0.0K
10:25 837.01 837.01 837.01 837.01 0.0K
10:26 836.95 836.95 836.95 836.95 0.0K
10:27 837.17 837.17 837.17 837.17 0.0K
10:28 837.76 837.76 837.76 837.76 0.0K
10:29 837.90 837.90 837.90 837.90 0.0K
10:30 838.45 838.45 838.45 838.45 0.0K
10:31 836.84 836.84 836.84 836.84 0.0K
10:32 836.60 836.60 836.60 836.60 0.0K
10:33 835.66 835.66 835.66 835.66 0.0K
10:34 835.84 835.84 835.84 835.84 0.0K
10:35 834.83 834.83 834.83 834.83 0.0K
10:36 834.78 834.78 834.78 834.78 0.0K
10:37 834.61 834.61 834.61 834.61 0.0K
10:38 834.76 834.76 834.76 834.76 0.0K
10:39 834.87 834.87 834.87 834.87 0.0K
10:40 834.58 834.58 834.58 834.58 0.0K
10:41 834.25 834.25 834.25 834.25 0.0K
10:42 833.93 833.93 833.93 833.93 0.0K
10:43 834.14 834.14 834.14 834.14 0.0K
10:44 834.13 834.13 834.13 834.13 0.0K
10:45 834.30 834.30 834.30 834.30 0.0K
10:46 832.77 832.77 832.77 832.77 0.0K
10:47 832.63 832.63 832.63 832.63 0.0K
10:48 832.63 832.63 832.63 832.63 0.0K
10:49 833.18 833.18 833.18 833.18 0.0K
10:50 832.52 832.52 832.52 832.52 0.0K
10:51 832.38 832.38 832.38 832.38 0.0K
10:52 832.40 832.40 832.40 832.40 0.0K
10:53 832.76 832.76 832.76 832.76 0.0K
10:54 832.42 832.42 832.42 832.42 0.0K
10:55 832.55 832.55 832.55 832.55 0.0K
10:56 830.93 830.93 830.93 830.93 0.0K
10:57 830.71 830.71 830.71 830.71 0.0K
10:58 830.80 830.80 830.80 830.80 0.0K
10:59 830.52 830.52 830.52 830.52 0.0K
11:00 830.92 830.92 830.92 830.92 0.0K
11:01 831.43 831.43 831.43 831.43 0.0K
11:02 831.16 831.16 831.16 831.16 0.0K
11:03 831.32 831.32 831.32 831.32 0.0K
11:04 830.79 830.79 830.79 830.79 0.0K
11:05 831.99 831.99 831.99 831.99 0.0K
11:06 831.68 831.68 831.68 831.68 0.0K
11:07 831.67 831.67 831.67 831.67 0.0K
11:08 831.82 831.82 831.82 831.82 0.0K
11:09 831.93 831.93 831.93 831.93 0.0K
11:10 830.82 830.82 830.82 830.82 0.0K
11:11 830.84 830.84 830.84 830.84 0.0K
11:12 830.56 830.56 830.56 830.56 0.0K
11:13 830.68 830.68 830.68 830.68 0.0K
11:14 831.19 831.19 831.19 831.19 0.0K
11:15 831.47 831.47 831.47 831.47 0.0K
11:16 831.69 831.69 831.69 831.69 0.0K
11:17 831.69 831.69 831.69 831.69 0.0K
11:18 831.86 831.86 831.86 831.86 0.0K
11:19 831.81 831.81 831.81 831.81 0.0K
11:20 830.89 830.89 830.89 830.89 0.0K
11:21 830.76 830.76 830.76 830.76 0.0K
11:22 830.24 830.24 830.24 830.24 0.0K
11:23 830.33 830.33 830.33 830.33 0.0K
11:24 830.21 830.21 830.21 830.21 0.0K
11:25 829.65 829.65 829.65 829.65 0.0K
11:26 830.20 830.20 830.20 830.20 0.0K
11:27 830.43 830.43 830.43 830.43 0.0K
11:28 830.63 830.63 830.63 830.63 0.0K
11:29 830.04 830.04 830.04 830.04 0.0K
11:30 830.09 830.09 830.09 830.09 0.0K
11:31 830.11 830.11 830.11 830.11 0.0K
11:32 828.69 828.69 828.69 828.69 0.0K
11:33 828.65 828.65 828.65 828.65 0.0K
11:34 828.52 828.52 828.52 828.52 0.0K
11:35 828.15 828.15 828.15 828.15 0.0K
11:36 828.40 828.40 828.40 828.40 0.0K
11:37 828.25 828.25 828.25 828.25 0.0K
11:38 827.90 827.90 827.90 827.90 0.0K
11:39 828.12 828.12 828.12 828.12 0.0K
11:40 827.96 827.96 827.96 827.96 0.0K
11:41 827.54 827.54 827.54 827.54 0.0K
11:42 827.47 827.47 827.47 827.47 0.0K
11:43 827.78 827.78 827.78 827.78 0.0K
11:44 827.97 827.97 827.97 827.97 0.0K
11:45 827.94 827.94 827.94 827.94 0.0K
11:46 828.07 828.07 828.07 828.07 0.0K
11:47 827.67 827.67 827.67 827.67 0.0K
11:48 827.55 827.55 827.55 827.55 0.0K
11:49 827.55 827.55 827.55 827.55 0.0K
11:50 827.71 827.71 827.71 827.71 0.0K
11:51 827.99 827.99 827.99 827.99 0.0K
11:52 827.96 827.96 827.96 827.96 0.0K
11:53 829.03 829.03 829.03 829.03 0.0K
11:54 829.04 829.04 829.04 829.04 0.0K
11:55 828.79 828.79 828.79 828.79 0.0K
11:56 828.56 828.56 828.56 828.56 0.0K
11:57 828.42 828.42 828.42 828.42 0.0K
11:58 828.39 828.39 828.39 828.39 0.0K
11:59 828.50 828.50 828.50 828.50 0.0K
12:00 827.73 827.73 827.73 827.73 0.0K
12:01 827.14 827.14 827.14 827.14 0.0K
12:02 827.36 827.36 827.36 827.36 0.0K
12:03 826.67 826.67 826.67 826.67 0.0K
12:04 826.68 826.68 826.68 826.68 0.0K
12:05 826.08 826.08 826.08 826.08 0.0K
12:06 826.50 826.50 826.50 826.50 0.0K
12:07 826.51 826.51 826.51 826.51 0.0K
12:08 826.51 826.51 826.51 826.51 0.0K
12:09 826.41 826.41 826.41 826.41 0.0K
12:10 826.30 826.30 826.30 826.30 0.0K
12:11 826.25 826.25 826.25 826.25 0.0K
12:12 826.84 826.84 826.84 826.84 0.0K
12:13 827.11 827.11 827.11 827.11 0.0K
12:14 827.41 827.41 827.41 827.41 0.0K
12:15 827.78 827.78 827.78 827.78 0.0K
12:16 827.98 827.98 827.98 827.98 0.0K
12:17 827.98 827.98 827.98 827.98 0.0K
12:18 828.26 828.26 828.26 828.26 0.0K
12:19 828.37 828.37 828.37 828.37 0.0K
12:20 828.09 828.09 828.09 828.09 0.0K
12:21 828.08 828.08 828.08 828.08 0.0K
12:22 828.36 828.36 828.36 828.36 0.0K
12:23 828.34 828.34 828.34 828.34 0.0K
12:24 828.38 828.38 828.38 828.38 0.0K
12:25 828.79 828.79 828.79 828.79 0.0K
12:26 828.92 828.92 828.92 828.92 0.0K
12:27 829.91 829.91 829.91 829.91 0.0K
12:28 830.06 830.06 830.06 830.06 0.0K
12:29 830.82 830.82 830.82 830.82 0.0K
12:30 830.32 830.32 830.32 830.32 0.0K
12:31 830.65 830.65 830.65 830.65 0.0K
12:32 830.78 830.78 830.78 830.78 0.0K
12:33 830.57 830.57 830.57 830.57 0.0K
12:34 830.59 830.59 830.59 830.59 0.0K
12:35 831.22 831.22 831.22 831.22 0.0K
12:36 830.53 830.53 830.53 830.53 0.0K
12:37 830.76 830.76 830.76 830.76 0.0K
12:38 830.03 830.03 830.03 830.03 0.0K
12:39 830.47 830.47 830.47 830.47 0.0K
12:40 830.46 830.46 830.46 830.46 0.0K
12:41 830.44 830.44 830.44 830.44 0.0K
12:42 830.46 830.46 830.46 830.46 0.0K
12:43 830.57 830.57 830.57 830.57 0.0K
12:44 830.69 830.69 830.69 830.69 0.0K
12:45 830.68 830.68 830.68 830.68 0.0K
12:46 831.27 831.27 831.27 831.27 0.0K
12:47 831.38 831.38 831.38 831.38 0.0K
12:48 831.64 831.64 831.64 831.64 0.0K
12:49 831.51 831.51 831.51 831.51 0.0K
12:50 831.42 831.42 831.42 831.42 0.0K
12:51 832.06 832.06 832.06 832.06 0.0K
12:52 831.95 831.95 831.95 831.95 0.0K
12:53 831.67 831.67 831.67 831.67 0.0K
12:54 832.09 832.09 832.09 832.09 0.0K
12:55 831.95 831.95 831.95 831.95 0.0K
12:56 832.23 832.23 832.23 832.23 0.0K
12:57 831.81 831.81 831.81 831.81 0.0K
12:58 832.13 832.13 832.13 832.13 0.0K
12:59 832.79 832.79 832.79 832.79 0.0K
13:00 833.18 833.18 833.18 833.18 0.0K
13:01 833.19 833.19 833.19 833.19 0.0K
13:02 833.20 833.20 833.20 833.20 0.0K
13:03 832.52 832.52 832.52 832.52 0.0K
13:04 831.97 831.97 831.97 831.97 0.0K
13:05 832.65 832.65 832.65 832.65 0.0K
13:06 832.66 832.66 832.66 832.66 0.0K
13:07 831.69 831.69 831.69 831.69 0.0K
13:08 831.78 831.78 831.78 831.78 0.0K
13:09 832.79 832.79 832.79 832.79 0.0K
13:10 832.80 832.80 832.80 832.80 0.0K
13:11 831.84 831.84 831.84 831.84 0.0K
13:12 832.17 832.17 832.17 832.17 0.0K
13:13 832.00 832.00 832.00 832.00 0.0K
13:14 831.74 831.74 831.74 831.74 0.0K
13:15 831.72 831.72 831.72 831.72 0.0K
13:16 831.96 831.96 831.96 831.96 0.0K
13:17 832.32 832.32 832.32 832.32 0.0K
13:18 832.68 832.68 832.68 832.68 0.0K
13:19 833.13 833.13 833.13 833.13 0.0K
13:20 832.99 832.99 832.99 832.99 0.0K
13:21 833.22 833.22 833.22 833.22 0.0K
13:22 833.52 833.52 833.52 833.52 0.0K
13:23 832.71 832.71 832.71 832.71 0.0K
13:24 833.00 833.00 833.00 833.00 0.0K
13:25 833.28 833.28 833.28 833.28 0.0K
13:26 833.48 833.48 833.48 833.48 0.0K
13:27 833.74 833.74 833.74 833.74 0.0K
13:28 833.76 833.76 833.76 833.76 0.0K
13:29 833.90 833.90 833.90 833.90 0.0K
13:30 834.08 834.08 834.08 834.08 0.0K
13:31 833.64 833.64 833.64 833.64 0.0K
13:32 832.58 832.58 832.58 832.58 0.0K
13:33 832.47 832.47 832.47 832.47 0.0K
13:34 833.03 833.03 833.03 833.03 0.0K
13:35 833.05 833.05 833.05 833.05 0.0K
13:36 832.90 832.90 832.90 832.90 0.0K
13:37 832.77 832.77 832.77 832.77 0.0K
13:38 832.59 832.59 832.59 832.59 0.0K
13:39 832.70 832.70 832.70 832.70 0.0K
13:40 832.47 832.47 832.47 832.47 0.0K
13:41 832.17 832.17 832.17 832.17 0.0K
13:42 832.31 832.31 832.31 832.31 0.0K
13:43 832.37 832.37 832.37 832.37 0.0K
13:44 832.46 832.46 832.46 832.46 0.0K
13:45 832.35 832.35 832.35 832.35 0.0K
13:46 832.71 832.71 832.71 832.71 0.0K
13:47 832.73 832.73 832.73 832.73 0.0K
13:48 832.47 832.47 832.47 832.47 0.0K
13:49 832.20 832.20 832.20 832.20 0.0K
13:50 831.97 831.97 831.97 831.97 0.0K
13:51 831.82 831.82 831.82 831.82 0.0K
13:52 832.06 832.06 832.06 832.06 0.0K
13:53 832.19 832.19 832.19 832.19 0.0K
13:54 831.92 831.92 831.92 831.92 0.0K
13:55 832.13 832.13 832.13 832.13 0.0K
13:56 832.36 832.36 832.36 832.36 0.0K
13:57 832.00 832.00 832.00 832.00 0.0K
13:58 830.93 830.93 830.93 830.93 0.0K
13:59 831.14 831.14 831.14 831.14 0.0K
14:00 831.01 831.01 831.01 831.01 0.0K
14:01 831.53 831.53 831.53 831.53 0.0K
14:02 832.10 832.10 832.10 832.10 0.0K
14:03 832.42 832.42 832.42 832.42 0.0K
14:04 832.42 832.42 832.42 832.42 0.0K
14:05 832.42 832.42 832.42 832.42 0.0K
14:06 832.52 832.52 832.52 832.52 0.0K
14:07 832.50 832.50 832.50 832.50 0.0K
14:08 832.52 832.52 832.52 832.52 0.0K
14:09 833.10 833.10 833.10 833.10 0.0K
14:10 833.09 833.09 833.09 833.09 0.0K
14:11 833.22 833.22 833.22 833.22 0.0K
14:12 832.84 832.84 832.84 832.84 0.0K
14:13 833.24 833.24 833.24 833.24 0.0K
14:14 833.02 833.02 833.02 833.02 0.0K
14:15 833.22 833.22 833.22 833.22 0.0K
14:16 832.37 832.37 832.37 832.37 0.0K
14:17 832.23 832.23 832.23 832.23 0.0K
14:18 832.52 832.52 832.52 832.52 0.0K
14:19 832.49 832.49 832.49 832.49 0.0K
14:20 832.75 832.75 832.75 832.75 0.0K
14:21 832.75 832.75 832.75 832.75 0.0K
14:22 833.29 833.29 833.29 833.29 0.0K
14:23 833.54 833.54 833.54 833.54 0.0K
14:24 833.44 833.44 833.44 833.44 0.0K
14:25 833.42 833.42 833.42 833.42 0.0K
14:26 833.50 833.50 833.50 833.50 0.0K
14:27 833.61 833.61 833.61 833.61 0.0K
14:28 833.60 833.60 833.60 833.60 0.0K
14:29 834.25 834.25 834.25 834.25 0.0K
14:30 834.25 834.25 834.25 834.25 0.0K
14:31 834.60 834.60 834.60 834.60 0.0K
14:32 834.01 834.01 834.01 834.01 0.0K
14:33 833.80 833.80 833.80 833.80 0.0K
14:34 833.24 833.24 833.24 833.24 0.0K
14:35 833.11 833.11 833.11 833.11 0.0K
14:36 832.83 832.83 832.83 832.83 0.0K
14:37 833.12 833.12 833.12 833.12 0.0K
14:38 833.25 833.25 833.25 833.25 0.0K
14:39 833.24 833.24 833.24 833.24 0.0K
14:40 833.99 833.99 833.99 833.99 0.0K
14:41 835.08 835.08 835.08 835.08 0.0K
14:42 835.35 835.35 835.35 835.35 0.0K
14:43 835.59 835.59 835.59 835.59 0.0K
14:44 835.79 835.79 835.79 835.79 0.0K
14:45 835.46 835.46 835.46 835.46 0.0K
14:46 835.37 835.37 835.37 835.37 0.0K
14:47 835.25 835.25 835.25 835.25 0.0K
14:48 835.23 835.23 835.23 835.23 0.0K
14:49 835.39 835.39 835.39 835.39 0.0K
14:50 835.23 835.23 835.23 835.23 0.0K
14:51 835.40 835.40 835.40 835.40 0.0K
14:52 835.41 835.41 835.41 835.41 0.0K
14:53 835.39 835.39 835.39 835.39 0.0K
14:54 835.41 835.41 835.41 835.41 0.0K
14:55 835.33 835.33 835.33 835.33 0.0K
14:56 835.06 835.06 835.06 835.06 0.0K
14:57 834.79 834.79 834.79 834.79 0.0K
14:58 834.64 834.64 834.64 834.64 0.0K
14:59 834.64 834.64 834.64 834.64 0.0K
15:00 834.98 834.98 834.98 834.98 0.0K
15:01 835.21 835.21 835.21 835.21 0.0K
15:02 834.50 834.50 834.50 834.50 0.0K
15:03 834.49 834.49 834.49 834.49 0.0K
15:04 834.50 834.50 834.50 834.50 0.0K
15:05 834.09 834.09 834.09 834.09 0.0K
15:06 835.12 835.12 835.12 835.12 0.0K
15:07 835.55 835.55 835.55 835.55 0.0K
15:08 834.84 834.84 834.84 834.84 0.0K
15:09 835.37 835.37 835.37 835.37 0.0K
15:10 834.95 834.95 834.95 834.95 0.0K
15:11 834.81 834.81 834.81 834.81 0.0K
15:12 834.32 834.32 834.32 834.32 0.0K
15:13 834.49 834.49 834.49 834.49 0.0K
15:14 835.45 835.45 835.45 835.45 0.0K
15:15 834.93 834.93 834.93 834.93 0.0K
15:16 835.27 835.27 835.27 835.27 0.0K
15:17 835.17 835.17 835.17 835.17 0.0K
15:18 833.58 833.58 833.58 833.58 0.0K
15:19 833.77 833.77 833.77 833.77 0.0K
15:20 833.43 833.43 833.43 833.43 0.0K
15:21 834.06 834.06 834.06 834.06 0.0K
15:22 834.10 834.10 834.10 834.10 0.0K
15:23 834.33 834.33 834.33 834.33 0.0K
15:24 834.49 834.49 834.49 834.49 0.0K
15:25 834.77 834.77 834.77 834.77 0.0K
15:26 834.17 834.17 834.17 834.17 0.0K
15:27 834.55 834.55 834.55 834.55 0.0K
15:28 833.89 833.89 833.89 833.89 0.0K
15:29 834.16 834.16 834.16 834.16 0.0K
15:30 834.01 834.01 834.01 834.01 0.0K
15:31 834.54 834.54 834.54 834.54 0.0K
15:32 834.04 834.04 834.04 834.04 0.0K
15:33 833.03 833.03 833.03 833.03 0.0K
15:34 833.18 833.18 833.18 833.18 0.0K
15:35 833.50 833.50 833.50 833.50 0.0K
15:36 833.52 833.52 833.52 833.52 0.0K
15:37 833.27 833.27 833.27 833.27 0.0K
15:38 833.43 833.43 833.43 833.43 0.0K
15:39 833.62 833.62 833.62 833.62 0.0K
15:40 833.51 833.51 833.51 833.51 0.0K
15:41 832.54 832.54 832.54 832.54 0.0K
15:42 831.89 831.89 831.89 831.89 0.0K
15:43 832.15 832.15 832.15 832.15 0.0K
15:44 832.16 832.16 832.16 832.16 0.0K
15:45 831.97 831.97 831.97 831.97 0.0K
15:46 831.71 831.71 831.71 831.71 0.0K
15:47 831.17 831.17 831.17 831.17 0.0K
15:48 831.16 831.16 831.16 831.16 0.0K
15:49 829.85 829.85 829.85 829.85 0.0K
15:50 831.65 831.65 831.65 831.65 0.0K
15:51 831.02 831.02 831.02 831.02 0.0K
15:52 831.00 831.00 831.00 831.00 0.0K
15:53 829.75 829.75 829.75 829.75 0.0K
15:54 829.85 829.85 829.85 829.85 0.0K
15:55 830.16 830.16 830.16 830.16 0.0K
15:56 830.41 830.41 830.41 830.41 0.0K
15:57 829.99 829.99 829.99 829.99 0.0K
15:58 829.23 829.23 829.23 829.23 0.0K
15:59 829.33 829.33 829.33 829.33 0.0K
16:00 829.33 829.33 829.33 829.33 0.0K
16:01 829.18 829.18 829.18 829.18 0.0K
16:02 829.99 829.99 829.99 829.99 0.0K
16:03 829.34 829.34 829.34 829.34 0.0K
16:04 829.59 829.59 829.59 829.59 0.0K
16:05 829.47 829.47 829.47 829.47 0.0K
16:06 829.77 829.77 829.77 829.77 0.0K
16:07 829.96 829.96 829.96 829.96 0.0K
16:08 829.55 829.55 829.55 829.55 0.0K
16:09 829.38 829.38 829.38 829.38 0.0K
16:10 830.24 830.24 830.24 830.24 0.0K
16:11 830.60 830.60 830.60 830.60 0.0K
16:12 830.85 830.85 830.85 830.85 0.0K
16:13 830.44 830.44 830.44 830.44 0.0K
16:14 830.49 830.49 830.49 830.49 0.0K
16:15 830.54 830.54 830.54 830.54 0.0K
16:16 830.03 830.03 830.03 830.03 0.0K
16:17 829.90 829.90 829.90 829.90 0.0K
16:18 829.48 829.48 829.48 829.48 0.0K
16:19 829.48 829.48 829.48 829.48 0.0K
16:20 829.95 829.95 829.95 829.95 0.0K
16:21 829.96 829.96 829.96 829.96 0.0K
16:22 830.24 830.24 830.24 830.24 0.0K
16:23 830.99 830.99 830.99 830.99 0.0K
16:24 830.87 830.87 830.87 830.87 0.0K
16:25 830.74 830.74 830.74 830.74 0.0K
16:26 831.11 831.11 831.11 831.11 0.0K
16:27 830.33 830.33 830.33 830.33 0.0K
16:28 830.63 830.63 830.63 830.63 0.0K
16:29 830.72 830.72 830.72 830.72 0.0K
16:30 831.02 831.02 831.02 831.02 0.0K
16:31 831.26 831.26 831.26 831.26 0.0K
16:32 830.93 830.93 830.93 830.93 0.0K
16:33 831.77 831.77 831.77 831.77 0.0K
16:34 831.38 831.38 831.38 831.38 0.0K
16:35 831.77 831.77 831.77 831.77 0.0K
16:36 831.42 831.42 831.42 831.42 0.0K
16:37 831.71 831.71 831.71 831.71 0.0K
16:38 830.94 830.94 830.94 830.94 0.0K
16:39 829.81 829.81 829.81 829.81 0.0K
16:40 830.75 830.75 830.75 830.75 0.0K
16:41 830.64 830.64 830.64 830.64 0.0K
16:42 830.88 830.88 830.88 830.88 0.0K
16:43 830.31 830.31 830.31 830.31 0.0K
16:44 830.57 830.57 830.57 830.57 0.0K
16:45 827.81 827.81 827.81 827.81 0.0K
16:46 827.64 827.64 827.64 827.64 0.0K
16:47 826.38 826.38 826.38 826.38 0.0K
16:48 825.87 825.87 825.87 825.87 0.0K
16:49 825.41 825.41 825.41 825.41 0.0K
16:50 827.56 827.56 827.56 827.56 0.0K
16:51 827.29 827.29 827.29 827.29 0.0K
16:52 827.46 827.46 827.46 827.46 0.0K
16:53 827.89 827.89 827.89 827.89 0.0K
16:54 828.02 828.02 828.02 828.02 0.0K
16:55 828.75 828.75 828.75 828.75 0.0K
16:56 828.87 828.87 828.87 828.87 0.0K
16:57 828.72 828.72 828.72 828.72 0.0K
16:58 828.63 828.63 828.63 828.63 0.0K
16:59 828.64 828.64 828.64 828.64 0.0K
17:00 827.02 827.02 827.02 827.02 0.0K
17:01 827.04 827.04 827.04 827.04 0.0K
17:02 827.03 827.03 827.03 827.03 0.0K
17:03 826.91 826.91 826.91 826.91 0.0K
17:04 827.23 827.23 827.23 827.23 0.0K
17:05 827.36 827.36 827.36 827.36 0.0K
17:06 827.13 827.13 827.13 827.13 0.0K
17:07 827.02 827.02 827.02 827.02 0.0K
17:08 827.02 827.02 827.02 827.02 0.0K
17:09 827.24 827.24 827.24 827.24 0.0K
17:10 827.11 827.11 827.11 827.11 0.0K
17:11 826.90 826.90 826.90 826.90 0.0K
17:12 826.68 826.68 826.68 826.68 0.0K
17:13 826.66 826.66 826.66 826.66 0.0K
17:14 826.64 826.64 826.64 826.64 0.0K
17:15 826.53 826.53 826.53 826.53 0.0K
17:16 826.64 826.64 826.64 826.64 0.0K
17:17 826.52 826.52 826.52 826.52 0.0K
17:18 826.63 826.63 826.63 826.63 0.0K
17:20 826.19 826.19 826.19 826.19 0.0K
17:21 825.85 825.85 825.85 825.85 0.0K
17:22 825.98 825.98 825.98 825.98 0.0K
17:23 826.09 826.09 826.09 826.09 0.0K
17:24 826.31 826.31 826.31 826.31 0.0K
17:25 826.16 826.16 826.16 826.16 0.0K
17:30 826.96 826.96 826.96 826.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available