N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 764.01 764.01 764.01 764.01 0.0K
09:01 764.36 764.36 764.36 764.36 0.0K
09:02 763.50 763.50 763.50 763.50 0.0K
09:03 763.83 763.83 763.83 763.83 0.0K
09:04 763.09 763.09 763.09 763.09 0.0K
09:05 765.16 765.16 765.16 765.16 0.0K
09:06 769.64 769.64 769.64 769.64 0.0K
09:07 768.10 768.10 768.10 768.10 0.0K
09:08 768.35 768.35 768.35 768.35 0.0K
09:09 769.37 769.37 769.37 769.37 0.0K
09:10 773.16 773.16 773.16 773.16 0.0K
09:11 774.39 774.39 774.39 774.39 0.0K
09:12 773.23 773.23 773.23 773.23 0.0K
09:13 772.98 772.98 772.98 772.98 0.0K
09:14 772.82 772.82 772.82 772.82 0.0K
09:15 771.22 771.22 771.22 771.22 0.0K
09:16 772.32 772.32 772.32 772.32 0.0K
09:17 772.41 772.41 772.41 772.41 0.0K
09:18 773.27 773.27 773.27 773.27 0.0K
09:19 773.84 773.84 773.84 773.84 0.0K
09:20 771.25 771.25 771.25 771.25 0.0K
09:21 771.24 771.24 771.24 771.24 0.0K
09:22 771.93 771.93 771.93 771.93 0.0K
09:23 770.38 770.38 770.38 770.38 0.0K
09:24 770.42 770.42 770.42 770.42 0.0K
09:25 770.51 770.51 770.51 770.51 0.0K
09:26 769.86 769.86 769.86 769.86 0.0K
09:27 771.77 771.77 771.77 771.77 0.0K
09:28 772.74 772.74 772.74 772.74 0.0K
09:29 772.19 772.19 772.19 772.19 0.0K
09:30 771.31 771.31 771.31 771.31 0.0K
09:31 771.72 771.72 771.72 771.72 0.0K
09:32 770.03 770.03 770.03 770.03 0.0K
09:33 770.28 770.28 770.28 770.28 0.0K
09:34 770.15 770.15 770.15 770.15 0.0K
09:35 768.88 768.88 768.88 768.88 0.0K
09:36 770.44 770.44 770.44 770.44 0.0K
09:37 771.33 771.33 771.33 771.33 0.0K
09:38 771.11 771.11 771.11 771.11 0.0K
09:39 770.40 770.40 770.40 770.40 0.0K
09:40 770.41 770.41 770.41 770.41 0.0K
09:41 770.28 770.28 770.28 770.28 0.0K
09:42 769.26 769.26 769.26 769.26 0.0K
09:43 769.36 769.36 769.36 769.36 0.0K
09:44 768.54 768.54 768.54 768.54 0.0K
09:45 768.86 768.86 768.86 768.86 0.0K
09:46 769.42 769.42 769.42 769.42 0.0K
09:47 769.41 769.41 769.41 769.41 0.0K
09:48 769.17 769.17 769.17 769.17 0.0K
09:49 769.27 769.27 769.27 769.27 0.0K
09:50 769.52 769.52 769.52 769.52 0.0K
09:51 772.02 772.02 772.02 772.02 0.0K
09:52 772.15 772.15 772.15 772.15 0.0K
09:53 770.98 770.98 770.98 770.98 0.0K
09:54 770.88 770.88 770.88 770.88 0.0K
09:55 770.21 770.21 770.21 770.21 0.0K
09:56 769.48 769.48 769.48 769.48 0.0K
09:57 768.78 768.78 768.78 768.78 0.0K
09:58 768.53 768.53 768.53 768.53 0.0K
09:59 768.50 768.50 768.50 768.50 0.0K
10:00 768.54 768.54 768.54 768.54 0.0K
10:01 768.67 768.67 768.67 768.67 0.0K
10:02 769.30 769.30 769.30 769.30 0.0K
10:03 769.68 769.68 769.68 769.68 0.0K
10:04 769.12 769.12 769.12 769.12 0.0K
10:05 767.68 767.68 767.68 767.68 0.0K
10:06 767.21 767.21 767.21 767.21 0.0K
10:07 767.08 767.08 767.08 767.08 0.0K
10:08 766.85 766.85 766.85 766.85 0.0K
10:09 767.63 767.63 767.63 767.63 0.0K
10:10 767.41 767.41 767.41 767.41 0.0K
10:11 766.67 766.67 766.67 766.67 0.0K
10:12 765.99 765.99 765.99 765.99 0.0K
10:13 765.99 765.99 765.99 765.99 0.0K
10:14 766.09 766.09 766.09 766.09 0.0K
10:15 765.97 765.97 765.97 765.97 0.0K
10:16 766.19 766.19 766.19 766.19 0.0K
10:17 765.24 765.24 765.24 765.24 0.0K
10:18 765.22 765.22 765.22 765.22 0.0K
10:19 766.40 766.40 766.40 766.40 0.0K
10:20 767.31 767.31 767.31 767.31 0.0K
10:21 768.01 768.01 768.01 768.01 0.0K
10:22 767.41 767.41 767.41 767.41 0.0K
10:23 766.63 766.63 766.63 766.63 0.0K
10:24 767.22 767.22 767.22 767.22 0.0K
10:25 766.46 766.46 766.46 766.46 0.0K
10:26 767.20 767.20 767.20 767.20 0.0K
10:27 766.42 766.42 766.42 766.42 0.0K
10:28 766.82 766.82 766.82 766.82 0.0K
10:29 767.21 767.21 767.21 767.21 0.0K
10:30 766.91 766.91 766.91 766.91 0.0K
10:31 766.42 766.42 766.42 766.42 0.0K
10:32 768.10 768.10 768.10 768.10 0.0K
10:33 768.47 768.47 768.47 768.47 0.0K
10:34 768.78 768.78 768.78 768.78 0.0K
10:35 768.69 768.69 768.69 768.69 0.0K
10:36 767.03 767.03 767.03 767.03 0.0K
10:37 767.35 767.35 767.35 767.35 0.0K
10:38 766.82 766.82 766.82 766.82 0.0K
10:39 767.21 767.21 767.21 767.21 0.0K
10:40 766.91 766.91 766.91 766.91 0.0K
10:41 768.13 768.13 768.13 768.13 0.0K
10:42 767.48 767.48 767.48 767.48 0.0K
10:43 765.68 765.68 765.68 765.68 0.0K
10:44 765.84 765.84 765.84 765.84 0.0K
10:45 766.53 766.53 766.53 766.53 0.0K
10:46 766.41 766.41 766.41 766.41 0.0K
10:47 767.05 767.05 767.05 767.05 0.0K
10:48 766.88 766.88 766.88 766.88 0.0K
10:49 766.92 766.92 766.92 766.92 0.0K
10:50 767.05 767.05 767.05 767.05 0.0K
10:51 766.37 766.37 766.37 766.37 0.0K
10:52 766.07 766.07 766.07 766.07 0.0K
10:53 764.80 764.80 764.80 764.80 0.0K
10:54 764.57 764.57 764.57 764.57 0.0K
10:55 765.35 765.35 765.35 765.35 0.0K
10:56 765.20 765.20 765.20 765.20 0.0K
10:57 764.82 764.82 764.82 764.82 0.0K
10:58 764.82 764.82 764.82 764.82 0.0K
10:59 764.83 764.83 764.83 764.83 0.0K
11:00 765.04 765.04 765.04 765.04 0.0K
11:01 764.83 764.83 764.83 764.83 0.0K
11:02 763.33 763.33 763.33 763.33 0.0K
11:03 762.28 762.28 762.28 762.28 0.0K
11:04 762.06 762.06 762.06 762.06 0.0K
11:05 761.88 761.88 761.88 761.88 0.0K
11:06 761.57 761.57 761.57 761.57 0.0K
11:07 760.88 760.88 760.88 760.88 0.0K
11:08 761.40 761.40 761.40 761.40 0.0K
11:09 761.74 761.74 761.74 761.74 0.0K
11:10 762.07 762.07 762.07 762.07 0.0K
11:11 760.79 760.79 760.79 760.79 0.0K
11:12 760.67 760.67 760.67 760.67 0.0K
11:13 760.67 760.67 760.67 760.67 0.0K
11:14 759.22 759.22 759.22 759.22 0.0K
11:15 758.08 758.08 758.08 758.08 0.0K
11:16 758.74 758.74 758.74 758.74 0.0K
11:17 760.44 760.44 760.44 760.44 0.0K
11:18 762.14 762.14 762.14 762.14 0.0K
11:19 761.44 761.44 761.44 761.44 0.0K
11:20 760.76 760.76 760.76 760.76 0.0K
11:21 760.82 760.82 760.82 760.82 0.0K
11:22 761.90 761.90 761.90 761.90 0.0K
11:23 762.96 762.96 762.96 762.96 0.0K
11:24 762.84 762.84 762.84 762.84 0.0K
11:25 763.34 763.34 763.34 763.34 0.0K
11:26 764.01 764.01 764.01 764.01 0.0K
11:27 763.72 763.72 763.72 763.72 0.0K
11:28 761.99 761.99 761.99 761.99 0.0K
11:29 761.31 761.31 761.31 761.31 0.0K
11:30 760.47 760.47 760.47 760.47 0.0K
11:31 760.17 760.17 760.17 760.17 0.0K
11:32 758.94 758.94 758.94 758.94 0.0K
11:33 758.90 758.90 758.90 758.90 0.0K
11:34 759.91 759.91 759.91 759.91 0.0K
11:35 759.49 759.49 759.49 759.49 0.0K
11:36 760.05 760.05 760.05 760.05 0.0K
11:37 759.18 759.18 759.18 759.18 0.0K
11:38 759.18 759.18 759.18 759.18 0.0K
11:39 759.19 759.19 759.19 759.19 0.0K
11:40 758.44 758.44 758.44 758.44 0.0K
11:41 759.02 759.02 759.02 759.02 0.0K
11:42 759.35 759.35 759.35 759.35 0.0K
11:43 760.45 760.45 760.45 760.45 0.0K
11:44 760.34 760.34 760.34 760.34 0.0K
11:45 760.25 760.25 760.25 760.25 0.0K
11:46 759.98 759.98 759.98 759.98 0.0K
11:47 760.09 760.09 760.09 760.09 0.0K
11:48 760.25 760.25 760.25 760.25 0.0K
11:49 760.25 760.25 760.25 760.25 0.0K
11:50 760.09 760.09 760.09 760.09 0.0K
11:51 760.25 760.25 760.25 760.25 0.0K
11:52 760.81 760.81 760.81 760.81 0.0K
11:53 760.29 760.29 760.29 760.29 0.0K
11:54 760.30 760.30 760.30 760.30 0.0K
11:55 760.22 760.22 760.22 760.22 0.0K
11:56 760.09 760.09 760.09 760.09 0.0K
11:57 759.83 759.83 759.83 759.83 0.0K
11:58 759.61 759.61 759.61 759.61 0.0K
11:59 759.28 759.28 759.28 759.28 0.0K
12:00 759.64 759.64 759.64 759.64 0.0K
12:01 759.35 759.35 759.35 759.35 0.0K
12:02 759.60 759.60 759.60 759.60 0.0K
12:03 759.50 759.50 759.50 759.50 0.0K
12:04 758.37 758.37 758.37 758.37 0.0K
12:05 758.16 758.16 758.16 758.16 0.0K
12:06 758.15 758.15 758.15 758.15 0.0K
12:07 756.56 756.56 756.56 756.56 0.0K
12:08 755.92 755.92 755.92 755.92 0.0K
12:09 754.83 754.83 754.83 754.83 0.0K
12:10 755.07 755.07 755.07 755.07 0.0K
12:11 754.62 754.62 754.62 754.62 0.0K
12:12 754.63 754.63 754.63 754.63 0.0K
12:13 753.47 753.47 753.47 753.47 0.0K
12:14 753.69 753.69 753.69 753.69 0.0K
12:15 753.53 753.53 753.53 753.53 0.0K
12:16 753.77 753.77 753.77 753.77 0.0K
12:17 753.27 753.27 753.27 753.27 0.0K
12:18 753.14 753.14 753.14 753.14 0.0K
12:19 753.41 753.41 753.41 753.41 0.0K
12:20 753.03 753.03 753.03 753.03 0.0K
12:21 752.16 752.16 752.16 752.16 0.0K
12:22 751.03 751.03 751.03 751.03 0.0K
12:23 749.56 749.56 749.56 749.56 0.0K
12:24 750.21 750.21 750.21 750.21 0.0K
12:25 750.48 750.48 750.48 750.48 0.0K
12:26 751.79 751.79 751.79 751.79 0.0K
12:27 751.54 751.54 751.54 751.54 0.0K
12:28 753.00 753.00 753.00 753.00 0.0K
12:29 752.14 752.14 752.14 752.14 0.0K
12:30 752.12 752.12 752.12 752.12 0.0K
12:31 752.13 752.13 752.13 752.13 0.0K
12:32 752.28 752.28 752.28 752.28 0.0K
12:33 751.54 751.54 751.54 751.54 0.0K
12:34 750.61 750.61 750.61 750.61 0.0K
12:35 750.84 750.84 750.84 750.84 0.0K
12:36 749.74 749.74 749.74 749.74 0.0K
12:37 750.85 750.85 750.85 750.85 0.0K
12:38 749.88 749.88 749.88 749.88 0.0K
12:39 749.60 749.60 749.60 749.60 0.0K
12:40 748.95 748.95 748.95 748.95 0.0K
12:41 749.84 749.84 749.84 749.84 0.0K
12:42 749.70 749.70 749.70 749.70 0.0K
12:43 749.12 749.12 749.12 749.12 0.0K
12:44 749.01 749.01 749.01 749.01 0.0K
12:45 748.28 748.28 748.28 748.28 0.0K
12:46 747.26 747.26 747.26 747.26 0.0K
12:47 746.48 746.48 746.48 746.48 0.0K
12:48 745.63 745.63 745.63 745.63 0.0K
12:49 744.68 744.68 744.68 744.68 0.0K
12:50 744.38 744.38 744.38 744.38 0.0K
12:51 744.17 744.17 744.17 744.17 0.0K
12:52 742.60 742.60 742.60 742.60 0.0K
12:53 743.39 743.39 743.39 743.39 0.0K
12:54 743.69 743.69 743.69 743.69 0.0K
12:55 743.26 743.26 743.26 743.26 0.0K
12:56 742.50 742.50 742.50 742.50 0.0K
12:57 743.76 743.76 743.76 743.76 0.0K
12:58 744.23 744.23 744.23 744.23 0.0K
12:59 744.42 744.42 744.42 744.42 0.0K
13:00 745.42 745.42 745.42 745.42 0.0K
13:01 745.41 745.41 745.41 745.41 0.0K
13:02 744.85 744.85 744.85 744.85 0.0K
13:03 745.69 745.69 745.69 745.69 0.0K
13:04 747.24 747.24 747.24 747.24 0.0K
13:05 746.37 746.37 746.37 746.37 0.0K
13:06 746.35 746.35 746.35 746.35 0.0K
13:07 746.22 746.22 746.22 746.22 0.0K
13:08 746.33 746.33 746.33 746.33 0.0K
13:09 747.06 747.06 747.06 747.06 0.0K
13:10 744.73 744.73 744.73 744.73 0.0K
13:11 744.91 744.91 744.91 744.91 0.0K
13:12 743.43 743.43 743.43 743.43 0.0K
13:13 743.83 743.83 743.83 743.83 0.0K
13:14 744.05 744.05 744.05 744.05 0.0K
13:15 744.03 744.03 744.03 744.03 0.0K
13:16 743.84 743.84 743.84 743.84 0.0K
13:17 744.46 744.46 744.46 744.46 0.0K
13:18 743.63 743.63 743.63 743.63 0.0K
13:19 743.24 743.24 743.24 743.24 0.0K
13:20 744.15 744.15 744.15 744.15 0.0K
13:21 743.92 743.92 743.92 743.92 0.0K
13:22 743.19 743.19 743.19 743.19 0.0K
13:23 743.79 743.79 743.79 743.79 0.0K
13:24 742.97 742.97 742.97 742.97 0.0K
13:25 742.84 742.84 742.84 742.84 0.0K
13:26 742.07 742.07 742.07 742.07 0.0K
13:27 742.49 742.49 742.49 742.49 0.0K
13:28 742.27 742.27 742.27 742.27 0.0K
13:29 741.44 741.44 741.44 741.44 0.0K
13:30 740.88 740.88 740.88 740.88 0.0K
13:31 740.68 740.68 740.68 740.68 0.0K
13:32 740.56 740.56 740.56 740.56 0.0K
13:33 739.65 739.65 739.65 739.65 0.0K
13:34 739.62 739.62 739.62 739.62 0.0K
13:35 739.84 739.84 739.84 739.84 0.0K
13:36 740.14 740.14 740.14 740.14 0.0K
13:37 741.03 741.03 741.03 741.03 0.0K
13:38 741.59 741.59 741.59 741.59 0.0K
13:39 741.08 741.08 741.08 741.08 0.0K
13:40 740.53 740.53 740.53 740.53 0.0K
13:41 738.64 738.64 738.64 738.64 0.0K
13:42 738.53 738.53 738.53 738.53 0.0K
13:43 738.90 738.90 738.90 738.90 0.0K
13:44 737.64 737.64 737.64 737.64 0.0K
13:45 736.98 736.98 736.98 736.98 0.0K
13:46 736.82 736.82 736.82 736.82 0.0K
13:47 736.68 736.68 736.68 736.68 0.0K
13:48 738.59 738.59 738.59 738.59 0.0K
13:49 738.48 738.48 738.48 738.48 0.0K
13:50 737.27 737.27 737.27 737.27 0.0K
13:51 737.37 737.37 737.37 737.37 0.0K
13:52 738.02 738.02 738.02 738.02 0.0K
13:53 738.81 738.81 738.81 738.81 0.0K
13:54 739.03 739.03 739.03 739.03 0.0K
13:55 739.88 739.88 739.88 739.88 0.0K
13:56 741.10 741.10 741.10 741.10 0.0K
13:57 740.97 740.97 740.97 740.97 0.0K
13:58 741.66 741.66 741.66 741.66 0.0K
13:59 741.11 741.11 741.11 741.11 0.0K
14:00 741.67 741.67 741.67 741.67 0.0K
14:01 740.40 740.40 740.40 740.40 0.0K
14:02 739.85 739.85 739.85 739.85 0.0K
14:03 739.29 739.29 739.29 739.29 0.0K
14:04 739.29 739.29 739.29 739.29 0.0K
14:05 740.88 740.88 740.88 740.88 0.0K
14:06 740.95 740.95 740.95 740.95 0.0K
14:07 741.63 741.63 741.63 741.63 0.0K
14:08 741.78 741.78 741.78 741.78 0.0K
14:09 741.64 741.64 741.64 741.64 0.0K
14:10 741.89 741.89 741.89 741.89 0.0K
14:11 742.10 742.10 742.10 742.10 0.0K
14:12 742.82 742.82 742.82 742.82 0.0K
14:13 743.01 743.01 743.01 743.01 0.0K
14:14 742.45 742.45 742.45 742.45 0.0K
14:15 742.49 742.49 742.49 742.49 0.0K
14:16 742.34 742.34 742.34 742.34 0.0K
14:17 743.41 743.41 743.41 743.41 0.0K
14:18 744.13 744.13 744.13 744.13 0.0K
14:19 744.01 744.01 744.01 744.01 0.0K
14:20 743.39 743.39 743.39 743.39 0.0K
14:21 743.26 743.26 743.26 743.26 0.0K
14:22 742.95 742.95 742.95 742.95 0.0K
14:23 742.58 742.58 742.58 742.58 0.0K
14:24 743.14 743.14 743.14 743.14 0.0K
14:25 743.03 743.03 743.03 743.03 0.0K
14:26 742.57 742.57 742.57 742.57 0.0K
14:27 742.28 742.28 742.28 742.28 0.0K
14:28 742.95 742.95 742.95 742.95 0.0K
14:29 743.19 743.19 743.19 743.19 0.0K
14:30 742.62 742.62 742.62 742.62 0.0K
14:31 742.23 742.23 742.23 742.23 0.0K
14:32 744.23 744.23 744.23 744.23 0.0K
14:33 744.25 744.25 744.25 744.25 0.0K
14:34 745.05 745.05 745.05 745.05 0.0K
14:35 745.60 745.60 745.60 745.60 0.0K
14:36 745.20 745.20 745.20 745.20 0.0K
14:37 745.12 745.12 745.12 745.12 0.0K
14:38 744.99 744.99 744.99 744.99 0.0K
14:39 744.09 744.09 744.09 744.09 0.0K
14:40 744.54 744.54 744.54 744.54 0.0K
14:41 744.67 744.67 744.67 744.67 0.0K
14:42 744.96 744.96 744.96 744.96 0.0K
14:43 745.30 745.30 745.30 745.30 0.0K
14:44 743.93 743.93 743.93 743.93 0.0K
14:45 743.76 743.76 743.76 743.76 0.0K
14:46 744.07 744.07 744.07 744.07 0.0K
14:47 743.64 743.64 743.64 743.64 0.0K
14:48 743.98 743.98 743.98 743.98 0.0K
14:49 743.87 743.87 743.87 743.87 0.0K
14:50 743.82 743.82 743.82 743.82 0.0K
14:51 742.71 742.71 742.71 742.71 0.0K
14:52 742.82 742.82 742.82 742.82 0.0K
14:53 744.18 744.18 744.18 744.18 0.0K
14:54 744.18 744.18 744.18 744.18 0.0K
14:55 742.78 742.78 742.78 742.78 0.0K
14:56 742.28 742.28 742.28 742.28 0.0K
14:57 741.35 741.35 741.35 741.35 0.0K
14:58 741.25 741.25 741.25 741.25 0.0K
14:59 741.11 741.11 741.11 741.11 0.0K
15:00 742.98 742.98 742.98 742.98 0.0K
15:01 742.94 742.94 742.94 742.94 0.0K
15:02 742.92 742.92 742.92 742.92 0.0K
15:03 742.82 742.82 742.82 742.82 0.0K
15:04 743.03 743.03 743.03 743.03 0.0K
15:05 745.20 745.20 745.20 745.20 0.0K
15:06 745.86 745.86 745.86 745.86 0.0K
15:07 745.68 745.68 745.68 745.68 0.0K
15:08 745.12 745.12 745.12 745.12 0.0K
15:09 745.97 745.97 745.97 745.97 0.0K
15:10 745.93 745.93 745.93 745.93 0.0K
15:11 746.37 746.37 746.37 746.37 0.0K
15:12 745.87 745.87 745.87 745.87 0.0K
15:13 744.30 744.30 744.30 744.30 0.0K
15:14 744.84 744.84 744.84 744.84 0.0K
15:15 744.49 744.49 744.49 744.49 0.0K
15:16 744.09 744.09 744.09 744.09 0.0K
15:17 743.59 743.59 743.59 743.59 0.0K
15:18 743.58 743.58 743.58 743.58 0.0K
15:19 741.88 741.88 741.88 741.88 0.0K
15:20 740.94 740.94 740.94 740.94 0.0K
15:21 740.95 740.95 740.95 740.95 0.0K
15:22 740.35 740.35 740.35 740.35 0.0K
15:23 740.50 740.50 740.50 740.50 0.0K
15:24 740.52 740.52 740.52 740.52 0.0K
15:25 740.80 740.80 740.80 740.80 0.0K
15:26 740.27 740.27 740.27 740.27 0.0K
15:27 740.35 740.35 740.35 740.35 0.0K
15:28 739.78 739.78 739.78 739.78 0.0K
15:29 740.04 740.04 740.04 740.04 0.0K
15:30 741.23 741.23 741.23 741.23 0.0K
15:31 740.89 740.89 740.89 740.89 0.0K
15:32 739.54 739.54 739.54 739.54 0.0K
15:33 739.19 739.19 739.19 739.19 0.0K
15:34 739.08 739.08 739.08 739.08 0.0K
15:35 739.09 739.09 739.09 739.09 0.0K
15:36 738.90 738.90 738.90 738.90 0.0K
15:37 738.59 738.59 738.59 738.59 0.0K
15:38 738.78 738.78 738.78 738.78 0.0K
15:39 739.03 739.03 739.03 739.03 0.0K
15:40 738.55 738.55 738.55 738.55 0.0K
15:41 737.87 737.87 737.87 737.87 0.0K
15:42 738.67 738.67 738.67 738.67 0.0K
15:43 738.41 738.41 738.41 738.41 0.0K
15:44 738.95 738.95 738.95 738.95 0.0K
15:45 738.91 738.91 738.91 738.91 0.0K
15:46 738.56 738.56 738.56 738.56 0.0K
15:47 739.03 739.03 739.03 739.03 0.0K
15:48 738.84 738.84 738.84 738.84 0.0K
15:49 738.34 738.34 738.34 738.34 0.0K
15:50 735.99 735.99 735.99 735.99 0.0K
15:51 735.07 735.07 735.07 735.07 0.0K
15:52 734.77 734.77 734.77 734.77 0.0K
15:53 735.87 735.87 735.87 735.87 0.0K
15:54 734.62 734.62 734.62 734.62 0.0K
15:55 734.08 734.08 734.08 734.08 0.0K
15:56 732.89 732.89 732.89 732.89 0.0K
15:57 734.64 734.64 734.64 734.64 0.0K
15:58 733.75 733.75 733.75 733.75 0.0K
15:59 732.68 732.68 732.68 732.68 0.0K
16:00 731.10 731.10 731.10 731.10 0.0K
16:01 728.59 728.59 728.59 728.59 0.0K
16:02 727.60 727.60 727.60 727.60 0.0K
16:03 726.06 726.06 726.06 726.06 0.0K
16:04 726.25 726.25 726.25 726.25 0.0K
16:05 725.79 725.79 725.79 725.79 0.0K
16:06 726.09 726.09 726.09 726.09 0.0K
16:07 726.50 726.50 726.50 726.50 0.0K
16:08 726.73 726.73 726.73 726.73 0.0K
16:09 726.80 726.80 726.80 726.80 0.0K
16:10 724.75 724.75 724.75 724.75 0.0K
16:11 723.97 723.97 723.97 723.97 0.0K
16:12 723.50 723.50 723.50 723.50 0.0K
16:13 722.76 722.76 722.76 722.76 0.0K
16:14 721.83 721.83 721.83 721.83 0.0K
16:15 719.82 719.82 719.82 719.82 0.0K
16:16 718.97 718.97 718.97 718.97 0.0K
16:17 720.77 720.77 720.77 720.77 0.0K
16:18 720.26 720.26 720.26 720.26 0.0K
16:19 720.13 720.13 720.13 720.13 0.0K
16:20 721.17 721.17 721.17 721.17 0.0K
16:21 720.69 720.69 720.69 720.69 0.0K
16:22 720.79 720.79 720.79 720.79 0.0K
16:23 719.59 719.59 719.59 719.59 0.0K
16:24 719.19 719.19 719.19 719.19 0.0K
16:25 720.35 720.35 720.35 720.35 0.0K
16:26 719.61 719.61 719.61 719.61 0.0K
16:27 719.43 719.43 719.43 719.43 0.0K
16:28 719.99 719.99 719.99 719.99 0.0K
16:29 719.90 719.90 719.90 719.90 0.0K
16:30 720.33 720.33 720.33 720.33 0.0K
16:31 720.31 720.31 720.31 720.31 0.0K
16:32 720.05 720.05 720.05 720.05 0.0K
16:33 719.36 719.36 719.36 719.36 0.0K
16:34 718.69 718.69 718.69 718.69 0.0K
16:35 718.14 718.14 718.14 718.14 0.0K
16:36 718.40 718.40 718.40 718.40 0.0K
16:37 718.39 718.39 718.39 718.39 0.0K
16:38 718.56 718.56 718.56 718.56 0.0K
16:39 719.07 719.07 719.07 719.07 0.0K
16:40 718.70 718.70 718.70 718.70 0.0K
16:41 718.48 718.48 718.48 718.48 0.0K
16:42 719.05 719.05 719.05 719.05 0.0K
16:43 718.86 718.86 718.86 718.86 0.0K
16:44 718.60 718.60 718.60 718.60 0.0K
16:45 718.09 718.09 718.09 718.09 0.0K
16:46 716.37 716.37 716.37 716.37 0.0K
16:47 715.56 715.56 715.56 715.56 0.0K
16:48 712.90 712.90 712.90 712.90 0.0K
16:49 713.55 713.55 713.55 713.55 0.0K
16:50 714.15 714.15 714.15 714.15 0.0K
16:51 713.94 713.94 713.94 713.94 0.0K
16:52 712.52 712.52 712.52 712.52 0.0K
16:53 712.58 712.58 712.58 712.58 0.0K
16:54 712.64 712.64 712.64 712.64 0.0K
16:55 712.29 712.29 712.29 712.29 0.0K
16:56 712.62 712.62 712.62 712.62 0.0K
16:57 713.18 713.18 713.18 713.18 0.0K
16:58 713.19 713.19 713.19 713.19 0.0K
16:59 712.99 712.99 712.99 712.99 0.0K
17:00 714.96 714.96 714.96 714.96 0.0K
17:01 714.73 714.73 714.73 714.73 0.0K
17:02 715.30 715.30 715.30 715.30 0.0K
17:03 715.41 715.41 715.41 715.41 0.0K
17:04 715.34 715.34 715.34 715.34 0.0K
17:05 715.02 715.02 715.02 715.02 0.0K
17:06 715.25 715.25 715.25 715.25 0.0K
17:07 715.46 715.46 715.46 715.46 0.0K
17:08 715.09 715.09 715.09 715.09 0.0K
17:09 715.04 715.04 715.04 715.04 0.0K
17:10 714.90 714.90 714.90 714.90 0.0K
17:11 714.92 714.92 714.92 714.92 0.0K
17:12 715.25 715.25 715.25 715.25 0.0K
17:13 715.36 715.36 715.36 715.36 0.0K
17:14 715.73 715.73 715.73 715.73 0.0K
17:15 715.72 715.72 715.72 715.72 0.0K
17:16 715.38 715.38 715.38 715.38 0.0K
17:17 715.16 715.16 715.16 715.16 0.0K
17:18 715.06 715.06 715.06 715.06 0.0K
17:19 714.64 714.64 714.64 714.64 0.0K
17:20 714.98 714.98 714.98 714.98 0.0K
17:21 715.43 715.43 715.43 715.43 0.0K
17:22 714.98 714.98 714.98 714.98 0.0K
17:23 715.45 715.45 715.45 715.45 0.0K
17:24 715.87 715.87 715.87 715.87 0.0K
17:25 715.52 715.52 715.52 715.52 0.0K
17:30 715.85 715.85 715.85 715.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available