N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 715.73 715.73 715.73 715.73 0.0K
09:01 713.32 713.32 713.32 713.32 0.0K
09:02 714.73 714.73 714.73 714.73 0.0K
09:03 716.58 716.58 716.58 716.58 0.0K
09:04 717.26 717.26 717.26 717.26 0.0K
09:05 715.69 715.69 715.69 715.69 0.0K
09:06 715.70 715.70 715.70 715.70 0.0K
09:07 716.61 716.61 716.61 716.61 0.0K
09:08 718.42 718.42 718.42 718.42 0.0K
09:09 717.98 717.98 717.98 717.98 0.0K
09:10 718.23 718.23 718.23 718.23 0.0K
09:11 719.85 719.85 719.85 719.85 0.0K
09:12 720.56 720.56 720.56 720.56 0.0K
09:13 719.78 719.78 719.78 719.78 0.0K
09:14 719.96 719.96 719.96 719.96 0.0K
09:15 720.93 720.93 720.93 720.93 0.0K
09:16 720.70 720.70 720.70 720.70 0.0K
09:17 719.12 719.12 719.12 719.12 0.0K
09:18 718.99 718.99 718.99 718.99 0.0K
09:19 718.70 718.70 718.70 718.70 0.0K
09:20 719.12 719.12 719.12 719.12 0.0K
09:21 719.03 719.03 719.03 719.03 0.0K
09:22 719.75 719.75 719.75 719.75 0.0K
09:23 720.85 720.85 720.85 720.85 0.0K
09:24 719.51 719.51 719.51 719.51 0.0K
09:25 719.61 719.61 719.61 719.61 0.0K
09:26 718.61 718.61 718.61 718.61 0.0K
09:27 718.68 718.68 718.68 718.68 0.0K
09:28 719.12 719.12 719.12 719.12 0.0K
09:29 719.81 719.81 719.81 719.81 0.0K
09:30 718.95 718.95 718.95 718.95 0.0K
09:31 718.45 718.45 718.45 718.45 0.0K
09:32 718.44 718.44 718.44 718.44 0.0K
09:33 718.33 718.33 718.33 718.33 0.0K
09:34 718.20 718.20 718.20 718.20 0.0K
09:35 719.03 719.03 719.03 719.03 0.0K
09:36 720.60 720.60 720.60 720.60 0.0K
09:37 720.76 720.76 720.76 720.76 0.0K
09:38 720.79 720.79 720.79 720.79 0.0K
09:39 720.54 720.54 720.54 720.54 0.0K
09:40 721.08 721.08 721.08 721.08 0.0K
09:41 719.47 719.47 719.47 719.47 0.0K
09:42 719.82 719.82 719.82 719.82 0.0K
09:43 719.27 719.27 719.27 719.27 0.0K
09:44 719.51 719.51 719.51 719.51 0.0K
09:45 719.54 719.54 719.54 719.54 0.0K
09:46 718.93 718.93 718.93 718.93 0.0K
09:47 719.05 719.05 719.05 719.05 0.0K
09:48 719.67 719.67 719.67 719.67 0.0K
09:49 718.44 718.44 718.44 718.44 0.0K
09:50 718.36 718.36 718.36 718.36 0.0K
09:51 717.54 717.54 717.54 717.54 0.0K
09:52 717.73 717.73 717.73 717.73 0.0K
09:53 716.59 716.59 716.59 716.59 0.0K
09:54 716.59 716.59 716.59 716.59 0.0K
09:55 716.09 716.09 716.09 716.09 0.0K
09:56 715.31 715.31 715.31 715.31 0.0K
09:57 715.30 715.30 715.30 715.30 0.0K
09:58 715.22 715.22 715.22 715.22 0.0K
09:59 714.30 714.30 714.30 714.30 0.0K
10:00 714.14 714.14 714.14 714.14 0.0K
10:01 713.75 713.75 713.75 713.75 0.0K
10:02 713.64 713.64 713.64 713.64 0.0K
10:03 713.67 713.67 713.67 713.67 0.0K
10:04 713.21 713.21 713.21 713.21 0.0K
10:05 713.00 713.00 713.00 713.00 0.0K
10:06 713.11 713.11 713.11 713.11 0.0K
10:07 713.59 713.59 713.59 713.59 0.0K
10:08 713.67 713.67 713.67 713.67 0.0K
10:09 712.66 712.66 712.66 712.66 0.0K
10:10 712.53 712.53 712.53 712.53 0.0K
10:11 712.54 712.54 712.54 712.54 0.0K
10:12 711.65 711.65 711.65 711.65 0.0K
10:13 712.22 712.22 712.22 712.22 0.0K
10:14 712.23 712.23 712.23 712.23 0.0K
10:15 712.41 712.41 712.41 712.41 0.0K
10:16 712.36 712.36 712.36 712.36 0.0K
10:17 712.22 712.22 712.22 712.22 0.0K
10:18 712.53 712.53 712.53 712.53 0.0K
10:19 712.27 712.27 712.27 712.27 0.0K
10:20 712.14 712.14 712.14 712.14 0.0K
10:21 712.72 712.72 712.72 712.72 0.0K
10:22 713.05 713.05 713.05 713.05 0.0K
10:23 713.04 713.04 713.04 713.04 0.0K
10:24 713.17 713.17 713.17 713.17 0.0K
10:25 713.63 713.63 713.63 713.63 0.0K
10:26 713.61 713.61 713.61 713.61 0.0K
10:27 713.74 713.74 713.74 713.74 0.0K
10:28 716.58 716.58 716.58 716.58 0.0K
10:29 717.05 717.05 717.05 717.05 0.0K
10:30 717.50 717.50 717.50 717.50 0.0K
10:31 717.39 717.39 717.39 717.39 0.0K
10:32 716.00 716.00 716.00 716.00 0.0K
10:33 716.40 716.40 716.40 716.40 0.0K
10:34 716.06 716.06 716.06 716.06 0.0K
10:35 716.05 716.05 716.05 716.05 0.0K
10:36 714.73 714.73 714.73 714.73 0.0K
10:37 714.49 714.49 714.49 714.49 0.0K
10:38 714.48 714.48 714.48 714.48 0.0K
10:39 715.03 715.03 715.03 715.03 0.0K
10:40 715.15 715.15 715.15 715.15 0.0K
10:41 716.00 716.00 716.00 716.00 0.0K
10:42 717.51 717.51 717.51 717.51 0.0K
10:43 717.50 717.50 717.50 717.50 0.0K
10:44 717.32 717.32 717.32 717.32 0.0K
10:45 717.04 717.04 717.04 717.04 0.0K
10:46 717.04 717.04 717.04 717.04 0.0K
10:47 717.09 717.09 717.09 717.09 0.0K
10:48 716.94 716.94 716.94 716.94 0.0K
10:49 716.86 716.86 716.86 716.86 0.0K
10:50 717.13 717.13 717.13 717.13 0.0K
10:51 716.87 716.87 716.87 716.87 0.0K
10:52 716.93 716.93 716.93 716.93 0.0K
10:53 716.52 716.52 716.52 716.52 0.0K
10:54 716.18 716.18 716.18 716.18 0.0K
10:55 716.01 716.01 716.01 716.01 0.0K
10:56 716.01 716.01 716.01 716.01 0.0K
10:57 716.00 716.00 716.00 716.00 0.0K
10:58 716.65 716.65 716.65 716.65 0.0K
10:59 716.76 716.76 716.76 716.76 0.0K
11:00 716.48 716.48 716.48 716.48 0.0K
11:01 717.04 717.04 717.04 717.04 0.0K
11:02 716.79 716.79 716.79 716.79 0.0K
11:03 716.26 716.26 716.26 716.26 0.0K
11:04 716.47 716.47 716.47 716.47 0.0K
11:05 716.35 716.35 716.35 716.35 0.0K
11:06 715.96 715.96 715.96 715.96 0.0K
11:07 715.94 715.94 715.94 715.94 0.0K
11:08 715.99 715.99 715.99 715.99 0.0K
11:09 716.64 716.64 716.64 716.64 0.0K
11:10 717.01 717.01 717.01 717.01 0.0K
11:11 717.54 717.54 717.54 717.54 0.0K
11:12 717.68 717.68 717.68 717.68 0.0K
11:13 717.90 717.90 717.90 717.90 0.0K
11:14 718.49 718.49 718.49 718.49 0.0K
11:15 718.73 718.73 718.73 718.73 0.0K
11:16 718.83 718.83 718.83 718.83 0.0K
11:17 718.17 718.17 718.17 718.17 0.0K
11:18 718.29 718.29 718.29 718.29 0.0K
11:19 718.71 718.71 718.71 718.71 0.0K
11:20 719.23 719.23 719.23 719.23 0.0K
11:21 718.98 718.98 718.98 718.98 0.0K
11:22 718.36 718.36 718.36 718.36 0.0K
11:23 718.21 718.21 718.21 718.21 0.0K
11:24 718.62 718.62 718.62 718.62 0.0K
11:25 718.34 718.34 718.34 718.34 0.0K
11:26 718.46 718.46 718.46 718.46 0.0K
11:27 718.85 718.85 718.85 718.85 0.0K
11:28 718.87 718.87 718.87 718.87 0.0K
11:29 718.43 718.43 718.43 718.43 0.0K
11:30 717.67 717.67 717.67 717.67 0.0K
11:31 716.35 716.35 716.35 716.35 0.0K
11:32 716.35 716.35 716.35 716.35 0.0K
11:33 716.33 716.33 716.33 716.33 0.0K
11:34 716.35 716.35 716.35 716.35 0.0K
11:35 716.45 716.45 716.45 716.45 0.0K
11:36 716.45 716.45 716.45 716.45 0.0K
11:37 716.44 716.44 716.44 716.44 0.0K
11:38 716.97 716.97 716.97 716.97 0.0K
11:39 716.96 716.96 716.96 716.96 0.0K
11:40 717.09 717.09 717.09 717.09 0.0K
11:41 717.09 717.09 717.09 717.09 0.0K
11:42 717.23 717.23 717.23 717.23 0.0K
11:43 717.11 717.11 717.11 717.11 0.0K
11:44 717.12 717.12 717.12 717.12 0.0K
11:45 717.12 717.12 717.12 717.12 0.0K
11:46 717.12 717.12 717.12 717.12 0.0K
11:47 716.97 716.97 716.97 716.97 0.0K
11:48 717.19 717.19 717.19 717.19 0.0K
11:49 717.07 717.07 717.07 717.07 0.0K
11:50 717.37 717.37 717.37 717.37 0.0K
11:51 717.12 717.12 717.12 717.12 0.0K
11:52 717.17 717.17 717.17 717.17 0.0K
11:53 717.38 717.38 717.38 717.38 0.0K
11:54 717.38 717.38 717.38 717.38 0.0K
11:55 717.50 717.50 717.50 717.50 0.0K
11:56 717.62 717.62 717.62 717.62 0.0K
11:57 717.61 717.61 717.61 717.61 0.0K
11:58 717.85 717.85 717.85 717.85 0.0K
11:59 717.83 717.83 717.83 717.83 0.0K
12:00 717.49 717.49 717.49 717.49 0.0K
12:01 717.91 717.91 717.91 717.91 0.0K
12:02 718.13 718.13 718.13 718.13 0.0K
12:03 718.42 718.42 718.42 718.42 0.0K
12:04 718.78 718.78 718.78 718.78 0.0K
12:05 718.77 718.77 718.77 718.77 0.0K
12:06 719.00 719.00 719.00 719.00 0.0K
12:07 718.99 718.99 718.99 718.99 0.0K
12:08 719.01 719.01 719.01 719.01 0.0K
12:09 718.67 718.67 718.67 718.67 0.0K
12:10 718.85 718.85 718.85 718.85 0.0K
12:11 718.15 718.15 718.15 718.15 0.0K
12:12 718.15 718.15 718.15 718.15 0.0K
12:13 717.98 717.98 717.98 717.98 0.0K
12:14 717.76 717.76 717.76 717.76 0.0K
12:15 717.65 717.65 717.65 717.65 0.0K
12:16 717.90 717.90 717.90 717.90 0.0K
12:17 717.54 717.54 717.54 717.54 0.0K
12:18 717.65 717.65 717.65 717.65 0.0K
12:19 717.66 717.66 717.66 717.66 0.0K
12:20 717.65 717.65 717.65 717.65 0.0K
12:21 717.12 717.12 717.12 717.12 0.0K
12:22 717.13 717.13 717.13 717.13 0.0K
12:23 717.43 717.43 717.43 717.43 0.0K
12:24 717.43 717.43 717.43 717.43 0.0K
12:25 717.32 717.32 717.32 717.32 0.0K
12:26 717.17 717.17 717.17 717.17 0.0K
12:27 717.06 717.06 717.06 717.06 0.0K
12:28 717.25 717.25 717.25 717.25 0.0K
12:29 717.25 717.25 717.25 717.25 0.0K
12:30 717.26 717.26 717.26 717.26 0.0K
12:31 717.04 717.04 717.04 717.04 0.0K
12:32 716.91 716.91 716.91 716.91 0.0K
12:33 717.28 717.28 717.28 717.28 0.0K
12:34 717.28 717.28 717.28 717.28 0.0K
12:35 717.26 717.26 717.26 717.26 0.0K
12:36 717.28 717.28 717.28 717.28 0.0K
12:37 717.03 717.03 717.03 717.03 0.0K
12:38 716.75 716.75 716.75 716.75 0.0K
12:39 716.76 716.76 716.76 716.76 0.0K
12:40 716.92 716.92 716.92 716.92 0.0K
12:41 717.31 717.31 717.31 717.31 0.0K
12:42 717.55 717.55 717.55 717.55 0.0K
12:43 717.59 717.59 717.59 717.59 0.0K
12:44 717.55 717.55 717.55 717.55 0.0K
12:45 717.44 717.44 717.44 717.44 0.0K
12:46 717.44 717.44 717.44 717.44 0.0K
12:47 717.45 717.45 717.45 717.45 0.0K
12:48 717.69 717.69 717.69 717.69 0.0K
12:49 717.91 717.91 717.91 717.91 0.0K
12:50 717.93 717.93 717.93 717.93 0.0K
12:51 717.45 717.45 717.45 717.45 0.0K
12:52 717.67 717.67 717.67 717.67 0.0K
12:53 717.83 717.83 717.83 717.83 0.0K
12:54 717.67 717.67 717.67 717.67 0.0K
12:55 717.52 717.52 717.52 717.52 0.0K
12:56 717.41 717.41 717.41 717.41 0.0K
12:57 717.41 717.41 717.41 717.41 0.0K
12:58 717.13 717.13 717.13 717.13 0.0K
12:59 716.32 716.32 716.32 716.32 0.0K
13:00 716.34 716.34 716.34 716.34 0.0K
13:01 716.56 716.56 716.56 716.56 0.0K
13:02 716.57 716.57 716.57 716.57 0.0K
13:03 716.87 716.87 716.87 716.87 0.0K
13:04 717.05 717.05 717.05 717.05 0.0K
13:05 717.07 717.07 717.07 717.07 0.0K
13:06 717.06 717.06 717.06 717.06 0.0K
13:07 717.05 717.05 717.05 717.05 0.0K
13:08 717.34 717.34 717.34 717.34 0.0K
13:09 717.62 717.62 717.62 717.62 0.0K
13:10 717.03 717.03 717.03 717.03 0.0K
13:11 716.90 716.90 716.90 716.90 0.0K
13:12 717.08 717.08 717.08 717.08 0.0K
13:13 716.84 716.84 716.84 716.84 0.0K
13:14 716.77 716.77 716.77 716.77 0.0K
13:15 716.66 716.66 716.66 716.66 0.0K
13:16 716.49 716.49 716.49 716.49 0.0K
13:17 716.49 716.49 716.49 716.49 0.0K
13:18 716.36 716.36 716.36 716.36 0.0K
13:19 716.60 716.60 716.60 716.60 0.0K
13:20 716.93 716.93 716.93 716.93 0.0K
13:21 716.63 716.63 716.63 716.63 0.0K
13:22 716.32 716.32 716.32 716.32 0.0K
13:23 716.30 716.30 716.30 716.30 0.0K
13:24 716.09 716.09 716.09 716.09 0.0K
13:25 715.87 715.87 715.87 715.87 0.0K
13:26 715.89 715.89 715.89 715.89 0.0K
13:27 715.57 715.57 715.57 715.57 0.0K
13:28 715.34 715.34 715.34 715.34 0.0K
13:29 715.33 715.33 715.33 715.33 0.0K
13:30 715.47 715.47 715.47 715.47 0.0K
13:31 715.93 715.93 715.93 715.93 0.0K
13:32 716.19 716.19 716.19 716.19 0.0K
13:33 716.21 716.21 716.21 716.21 0.0K
13:34 716.22 716.22 716.22 716.22 0.0K
13:35 716.42 716.42 716.42 716.42 0.0K
13:36 716.57 716.57 716.57 716.57 0.0K
13:37 716.71 716.71 716.71 716.71 0.0K
13:38 716.68 716.68 716.68 716.68 0.0K
13:39 716.48 716.48 716.48 716.48 0.0K
13:40 716.46 716.46 716.46 716.46 0.0K
13:41 716.48 716.48 716.48 716.48 0.0K
13:42 716.70 716.70 716.70 716.70 0.0K
13:43 715.87 715.87 715.87 715.87 0.0K
13:44 716.00 716.00 716.00 716.00 0.0K
13:45 716.00 716.00 716.00 716.00 0.0K
13:46 715.99 715.99 715.99 715.99 0.0K
13:47 715.98 715.98 715.98 715.98 0.0K
13:48 716.22 716.22 716.22 716.22 0.0K
13:49 716.22 716.22 716.22 716.22 0.0K
13:50 716.33 716.33 716.33 716.33 0.0K
13:51 716.48 716.48 716.48 716.48 0.0K
13:52 716.50 716.50 716.50 716.50 0.0K
13:53 716.37 716.37 716.37 716.37 0.0K
13:54 716.25 716.25 716.25 716.25 0.0K
13:55 716.82 716.82 716.82 716.82 0.0K
13:56 716.81 716.81 716.81 716.81 0.0K
13:57 716.84 716.84 716.84 716.84 0.0K
13:58 716.59 716.59 716.59 716.59 0.0K
13:59 716.58 716.58 716.58 716.58 0.0K
14:00 716.88 716.88 716.88 716.88 0.0K
14:01 716.98 716.98 716.98 716.98 0.0K
14:02 716.87 716.87 716.87 716.87 0.0K
14:03 716.99 716.99 716.99 716.99 0.0K
14:04 717.02 717.02 717.02 717.02 0.0K
14:05 717.01 717.01 717.01 717.01 0.0K
14:06 716.90 716.90 716.90 716.90 0.0K
14:07 716.95 716.95 716.95 716.95 0.0K
14:08 717.37 717.37 717.37 717.37 0.0K
14:09 717.24 717.24 717.24 717.24 0.0K
14:10 717.22 717.22 717.22 717.22 0.0K
14:11 716.66 716.66 716.66 716.66 0.0K
14:12 717.09 717.09 717.09 717.09 0.0K
14:13 717.02 717.02 717.02 717.02 0.0K
14:14 717.31 717.31 717.31 717.31 0.0K
14:15 716.98 716.98 716.98 716.98 0.0K
14:16 716.98 716.98 716.98 716.98 0.0K
14:17 716.99 716.99 716.99 716.99 0.0K
14:18 716.98 716.98 716.98 716.98 0.0K
14:19 717.25 717.25 717.25 717.25 0.0K
14:20 717.40 717.40 717.40 717.40 0.0K
14:21 717.38 717.38 717.38 717.38 0.0K
14:22 717.37 717.37 717.37 717.37 0.0K
14:23 717.37 717.37 717.37 717.37 0.0K
14:24 717.33 717.33 717.33 717.33 0.0K
14:25 717.75 717.75 717.75 717.75 0.0K
14:26 718.20 718.20 718.20 718.20 0.0K
14:27 718.35 718.35 718.35 718.35 0.0K
14:28 718.34 718.34 718.34 718.34 0.0K
14:29 718.36 718.36 718.36 718.36 0.0K
14:30 718.36 718.36 718.36 718.36 0.0K
14:31 718.33 718.33 718.33 718.33 0.0K
14:32 718.35 718.35 718.35 718.35 0.0K
14:33 718.09 718.09 718.09 718.09 0.0K
14:34 718.08 718.08 718.08 718.08 0.0K
14:35 717.51 717.51 717.51 717.51 0.0K
14:36 717.70 717.70 717.70 717.70 0.0K
14:37 717.90 717.90 717.90 717.90 0.0K
14:38 717.70 717.70 717.70 717.70 0.0K
14:39 716.99 716.99 716.99 716.99 0.0K
14:40 717.02 717.02 717.02 717.02 0.0K
14:41 717.12 717.12 717.12 717.12 0.0K
14:42 717.11 717.11 717.11 717.11 0.0K
14:43 717.14 717.14 717.14 717.14 0.0K
14:44 717.30 717.30 717.30 717.30 0.0K
14:45 717.31 717.31 717.31 717.31 0.0K
14:46 717.47 717.47 717.47 717.47 0.0K
14:47 717.61 717.61 717.61 717.61 0.0K
14:48 717.55 717.55 717.55 717.55 0.0K
14:49 717.55 717.55 717.55 717.55 0.0K
14:50 717.42 717.42 717.42 717.42 0.0K
14:51 717.53 717.53 717.53 717.53 0.0K
14:52 717.79 717.79 717.79 717.79 0.0K
14:53 717.78 717.78 717.78 717.78 0.0K
14:54 717.80 717.80 717.80 717.80 0.0K
14:55 716.60 716.60 716.60 716.60 0.0K
14:56 717.43 717.43 717.43 717.43 0.0K
14:57 717.69 717.69 717.69 717.69 0.0K
14:58 717.73 717.73 717.73 717.73 0.0K
14:59 717.45 717.45 717.45 717.45 0.0K
15:00 717.42 717.42 717.42 717.42 0.0K
15:01 717.53 717.53 717.53 717.53 0.0K
15:02 717.55 717.55 717.55 717.55 0.0K
15:03 717.42 717.42 717.42 717.42 0.0K
15:04 717.68 717.68 717.68 717.68 0.0K
15:05 717.71 717.71 717.71 717.71 0.0K
15:06 717.68 717.68 717.68 717.68 0.0K
15:07 717.70 717.70 717.70 717.70 0.0K
15:08 717.68 717.68 717.68 717.68 0.0K
15:09 718.49 718.49 718.49 718.49 0.0K
15:10 718.63 718.63 718.63 718.63 0.0K
15:11 718.87 718.87 718.87 718.87 0.0K
15:12 718.66 718.66 718.66 718.66 0.0K
15:13 718.81 718.81 718.81 718.81 0.0K
15:14 718.52 718.52 718.52 718.52 0.0K
15:15 718.62 718.62 718.62 718.62 0.0K
15:16 718.63 718.63 718.63 718.63 0.0K
15:17 718.13 718.13 718.13 718.13 0.0K
15:18 718.28 718.28 718.28 718.28 0.0K
15:19 718.56 718.56 718.56 718.56 0.0K
15:20 718.24 718.24 718.24 718.24 0.0K
15:21 717.90 717.90 717.90 717.90 0.0K
15:22 717.80 717.80 717.80 717.80 0.0K
15:23 717.90 717.90 717.90 717.90 0.0K
15:24 717.79 717.79 717.79 717.79 0.0K
15:25 718.01 718.01 718.01 718.01 0.0K
15:26 718.01 718.01 718.01 718.01 0.0K
15:27 717.91 717.91 717.91 717.91 0.0K
15:28 717.93 717.93 717.93 717.93 0.0K
15:29 718.32 718.32 718.32 718.32 0.0K
15:30 718.75 718.75 718.75 718.75 0.0K
15:31 718.83 718.83 718.83 718.83 0.0K
15:32 718.56 718.56 718.56 718.56 0.0K
15:33 718.56 718.56 718.56 718.56 0.0K
15:34 718.46 718.46 718.46 718.46 0.0K
15:35 718.45 718.45 718.45 718.45 0.0K
15:36 718.46 718.46 718.46 718.46 0.0K
15:37 718.10 718.10 718.10 718.10 0.0K
15:38 718.09 718.09 718.09 718.09 0.0K
15:39 718.66 718.66 718.66 718.66 0.0K
15:40 718.38 718.38 718.38 718.38 0.0K
15:41 718.36 718.36 718.36 718.36 0.0K
15:42 719.12 719.12 719.12 719.12 0.0K
15:43 719.12 719.12 719.12 719.12 0.0K
15:44 718.87 718.87 718.87 718.87 0.0K
15:45 718.91 718.91 718.91 718.91 0.0K
15:46 719.30 719.30 719.30 719.30 0.0K
15:47 719.28 719.28 719.28 719.28 0.0K
15:48 719.26 719.26 719.26 719.26 0.0K
15:49 719.34 719.34 719.34 719.34 0.0K
15:50 719.09 719.09 719.09 719.09 0.0K
15:51 719.21 719.21 719.21 719.21 0.0K
15:52 719.20 719.20 719.20 719.20 0.0K
15:53 718.98 718.98 718.98 718.98 0.0K
15:54 718.84 718.84 718.84 718.84 0.0K
15:55 718.70 718.70 718.70 718.70 0.0K
15:56 718.71 718.71 718.71 718.71 0.0K
15:57 718.49 718.49 718.49 718.49 0.0K
15:58 718.76 718.76 718.76 718.76 0.0K
15:59 718.48 718.48 718.48 718.48 0.0K
16:00 718.33 718.33 718.33 718.33 0.0K
16:01 718.57 718.57 718.57 718.57 0.0K
16:02 718.43 718.43 718.43 718.43 0.0K
16:03 718.43 718.43 718.43 718.43 0.0K
16:04 718.42 718.42 718.42 718.42 0.0K
16:05 718.62 718.62 718.62 718.62 0.0K
16:06 718.69 718.69 718.69 718.69 0.0K
16:07 718.67 718.67 718.67 718.67 0.0K
16:08 718.68 718.68 718.68 718.68 0.0K
16:09 718.96 718.96 718.96 718.96 0.0K
16:10 717.74 717.74 717.74 717.74 0.0K
16:11 717.46 717.46 717.46 717.46 0.0K
16:12 718.63 718.63 718.63 718.63 0.0K
16:13 718.56 718.56 718.56 718.56 0.0K
16:14 718.97 718.97 718.97 718.97 0.0K
16:15 718.97 718.97 718.97 718.97 0.0K
16:16 719.24 719.24 719.24 719.24 0.0K
16:17 719.44 719.44 719.44 719.44 0.0K
16:18 719.57 719.57 719.57 719.57 0.0K
16:19 719.59 719.59 719.59 719.59 0.0K
16:20 720.06 720.06 720.06 720.06 0.0K
16:21 719.83 719.83 719.83 719.83 0.0K
16:22 719.96 719.96 719.96 719.96 0.0K
16:23 719.84 719.84 719.84 719.84 0.0K
16:24 720.31 720.31 720.31 720.31 0.0K
16:25 719.80 719.80 719.80 719.80 0.0K
16:26 720.56 720.56 720.56 720.56 0.0K
16:27 719.96 719.96 719.96 719.96 0.0K
16:28 720.63 720.63 720.63 720.63 0.0K
16:29 719.99 719.99 719.99 719.99 0.0K
16:30 720.40 720.40 720.40 720.40 0.0K
16:31 719.81 719.81 719.81 719.81 0.0K
16:32 721.16 721.16 721.16 721.16 0.0K
16:33 721.27 721.27 721.27 721.27 0.0K
16:34 720.67 720.67 720.67 720.67 0.0K
16:35 720.28 720.28 720.28 720.28 0.0K
16:36 720.27 720.27 720.27 720.27 0.0K
16:37 720.98 720.98 720.98 720.98 0.0K
16:38 720.98 720.98 720.98 720.98 0.0K
16:39 720.54 720.54 720.54 720.54 0.0K
16:40 720.94 720.94 720.94 720.94 0.0K
16:41 721.08 721.08 721.08 721.08 0.0K
16:42 721.37 721.37 721.37 721.37 0.0K
16:43 721.04 721.04 721.04 721.04 0.0K
16:44 720.81 720.81 720.81 720.81 0.0K
16:45 720.82 720.82 720.82 720.82 0.0K
16:46 721.33 721.33 721.33 721.33 0.0K
16:47 721.32 721.32 721.32 721.32 0.0K
16:48 720.86 720.86 720.86 720.86 0.0K
16:49 720.90 720.90 720.90 720.90 0.0K
16:50 720.61 720.61 720.61 720.61 0.0K
16:51 720.72 720.72 720.72 720.72 0.0K
16:52 720.57 720.57 720.57 720.57 0.0K
16:53 720.46 720.46 720.46 720.46 0.0K
16:54 720.41 720.41 720.41 720.41 0.0K
16:55 720.78 720.78 720.78 720.78 0.0K
16:56 720.66 720.66 720.66 720.66 0.0K
16:57 720.78 720.78 720.78 720.78 0.0K
16:58 720.80 720.80 720.80 720.80 0.0K
16:59 720.81 720.81 720.81 720.81 0.0K
17:00 722.88 722.88 722.88 722.88 0.0K
17:01 722.91 722.91 722.91 722.91 0.0K
17:02 722.89 722.89 722.89 722.89 0.0K
17:03 723.00 723.00 723.00 723.00 0.0K
17:04 723.01 723.01 723.01 723.01 0.0K
17:05 723.21 723.21 723.21 723.21 0.0K
17:06 723.11 723.11 723.11 723.11 0.0K
17:07 723.21 723.21 723.21 723.21 0.0K
17:08 723.21 723.21 723.21 723.21 0.0K
17:09 723.25 723.25 723.25 723.25 0.0K
17:10 723.03 723.03 723.03 723.03 0.0K
17:11 722.78 722.78 722.78 722.78 0.0K
17:12 722.78 722.78 722.78 722.78 0.0K
17:13 722.78 722.78 722.78 722.78 0.0K
17:14 722.78 722.78 722.78 722.78 0.0K
17:15 722.79 722.79 722.79 722.79 0.0K
17:16 723.02 723.02 723.02 723.02 0.0K
17:17 722.91 722.91 722.91 722.91 0.0K
17:18 723.02 723.02 723.02 723.02 0.0K
17:19 723.02 723.02 723.02 723.02 0.0K
17:20 723.14 723.14 723.14 723.14 0.0K
17:21 723.24 723.24 723.24 723.24 0.0K
17:22 723.36 723.36 723.36 723.36 0.0K
17:23 723.25 723.25 723.25 723.25 0.0K
17:24 723.13 723.13 723.13 723.13 0.0K
17:25 723.34 723.34 723.34 723.34 0.0K
17:30 722.68 722.68 722.68 722.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available