N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 734.06 734.06 734.06 734.06 0.0K
09:01 731.45 731.45 731.45 731.45 0.0K
09:02 732.99 732.99 732.99 732.99 0.0K
09:03 732.93 732.93 732.93 732.93 0.0K
09:04 732.50 732.50 732.50 732.50 0.0K
09:05 732.10 732.10 732.10 732.10 0.0K
09:06 731.82 731.82 731.82 731.82 0.0K
09:07 731.56 731.56 731.56 731.56 0.0K
09:08 730.22 730.22 730.22 730.22 0.0K
09:09 730.37 730.37 730.37 730.37 0.0K
09:10 729.49 729.49 729.49 729.49 0.0K
09:11 729.23 729.23 729.23 729.23 0.0K
09:12 728.90 728.90 728.90 728.90 0.0K
09:13 729.01 729.01 729.01 729.01 0.0K
09:14 727.88 727.88 727.88 727.88 0.0K
09:15 728.16 728.16 728.16 728.16 0.0K
09:16 728.70 728.70 728.70 728.70 0.0K
09:17 729.00 729.00 729.00 729.00 0.0K
09:18 728.59 728.59 728.59 728.59 0.0K
09:19 727.81 727.81 727.81 727.81 0.0K
09:20 729.99 729.99 729.99 729.99 0.0K
09:21 730.99 730.99 730.99 730.99 0.0K
09:22 729.85 729.85 729.85 729.85 0.0K
09:23 730.09 730.09 730.09 730.09 0.0K
09:24 730.06 730.06 730.06 730.06 0.0K
09:25 729.94 729.94 729.94 729.94 0.0K
09:26 729.78 729.78 729.78 729.78 0.0K
09:27 729.78 729.78 729.78 729.78 0.0K
09:28 729.55 729.55 729.55 729.55 0.0K
09:29 729.91 729.91 729.91 729.91 0.0K
09:30 728.91 728.91 728.91 728.91 0.0K
09:31 728.49 728.49 728.49 728.49 0.0K
09:32 728.04 728.04 728.04 728.04 0.0K
09:33 728.08 728.08 728.08 728.08 0.0K
09:34 728.22 728.22 728.22 728.22 0.0K
09:35 727.80 727.80 727.80 727.80 0.0K
09:36 728.09 728.09 728.09 728.09 0.0K
09:37 728.07 728.07 728.07 728.07 0.0K
09:38 728.96 728.96 728.96 728.96 0.0K
09:39 729.01 729.01 729.01 729.01 0.0K
09:40 729.37 729.37 729.37 729.37 0.0K
09:41 730.42 730.42 730.42 730.42 0.0K
09:42 731.06 731.06 731.06 731.06 0.0K
09:43 730.90 730.90 730.90 730.90 0.0K
09:44 730.91 730.91 730.91 730.91 0.0K
09:45 731.99 731.99 731.99 731.99 0.0K
09:46 731.42 731.42 731.42 731.42 0.0K
09:47 732.24 732.24 732.24 732.24 0.0K
09:48 732.04 732.04 732.04 732.04 0.0K
09:49 731.90 731.90 731.90 731.90 0.0K
09:50 731.20 731.20 731.20 731.20 0.0K
09:51 730.30 730.30 730.30 730.30 0.0K
09:52 730.32 730.32 730.32 730.32 0.0K
09:53 730.44 730.44 730.44 730.44 0.0K
09:54 730.61 730.61 730.61 730.61 0.0K
09:55 730.59 730.59 730.59 730.59 0.0K
09:56 729.65 729.65 729.65 729.65 0.0K
09:57 730.24 730.24 730.24 730.24 0.0K
09:58 730.11 730.11 730.11 730.11 0.0K
09:59 729.96 729.96 729.96 729.96 0.0K
10:00 728.43 728.43 728.43 728.43 0.0K
10:01 727.76 727.76 727.76 727.76 0.0K
10:02 728.52 728.52 728.52 728.52 0.0K
10:03 729.42 729.42 729.42 729.42 0.0K
10:04 729.29 729.29 729.29 729.29 0.0K
10:05 729.28 729.28 729.28 729.28 0.0K
10:06 729.18 729.18 729.18 729.18 0.0K
10:07 728.77 728.77 728.77 728.77 0.0K
10:08 728.44 728.44 728.44 728.44 0.0K
10:09 727.87 727.87 727.87 727.87 0.0K
10:10 727.68 727.68 727.68 727.68 0.0K
10:11 727.37 727.37 727.37 727.37 0.0K
10:12 727.00 727.00 727.00 727.00 0.0K
10:13 726.98 726.98 726.98 726.98 0.0K
10:14 727.14 727.14 727.14 727.14 0.0K
10:15 727.90 727.90 727.90 727.90 0.0K
10:16 727.87 727.87 727.87 727.87 0.0K
10:17 727.43 727.43 727.43 727.43 0.0K
10:18 727.31 727.31 727.31 727.31 0.0K
10:19 727.20 727.20 727.20 727.20 0.0K
10:20 726.87 726.87 726.87 726.87 0.0K
10:21 727.72 727.72 727.72 727.72 0.0K
10:22 727.71 727.71 727.71 727.71 0.0K
10:23 727.46 727.46 727.46 727.46 0.0K
10:24 727.46 727.46 727.46 727.46 0.0K
10:25 727.09 727.09 727.09 727.09 0.0K
10:26 726.77 726.77 726.77 726.77 0.0K
10:27 727.07 727.07 727.07 727.07 0.0K
10:28 727.09 727.09 727.09 727.09 0.0K
10:29 727.06 727.06 727.06 727.06 0.0K
10:30 727.63 727.63 727.63 727.63 0.0K
10:31 727.91 727.91 727.91 727.91 0.0K
10:32 728.04 728.04 728.04 728.04 0.0K
10:33 727.89 727.89 727.89 727.89 0.0K
10:34 727.89 727.89 727.89 727.89 0.0K
10:35 727.01 727.01 727.01 727.01 0.0K
10:36 726.85 726.85 726.85 726.85 0.0K
10:37 726.77 726.77 726.77 726.77 0.0K
10:38 726.77 726.77 726.77 726.77 0.0K
10:39 726.01 726.01 726.01 726.01 0.0K
10:40 725.36 725.36 725.36 725.36 0.0K
10:41 724.90 724.90 724.90 724.90 0.0K
10:42 724.64 724.64 724.64 724.64 0.0K
10:43 724.79 724.79 724.79 724.79 0.0K
10:44 724.89 724.89 724.89 724.89 0.0K
10:45 725.11 725.11 725.11 725.11 0.0K
10:46 724.10 724.10 724.10 724.10 0.0K
10:47 724.22 724.22 724.22 724.22 0.0K
10:48 724.66 724.66 724.66 724.66 0.0K
10:49 725.31 725.31 725.31 725.31 0.0K
10:50 725.30 725.30 725.30 725.30 0.0K
10:51 725.29 725.29 725.29 725.29 0.0K
10:52 725.31 725.31 725.31 725.31 0.0K
10:53 725.00 725.00 725.00 725.00 0.0K
10:54 724.50 724.50 724.50 724.50 0.0K
10:55 724.51 724.51 724.51 724.51 0.0K
10:56 724.65 724.65 724.65 724.65 0.0K
10:57 725.50 725.50 725.50 725.50 0.0K
10:58 724.65 724.65 724.65 724.65 0.0K
10:59 724.83 724.83 724.83 724.83 0.0K
11:00 724.85 724.85 724.85 724.85 0.0K
11:01 724.23 724.23 724.23 724.23 0.0K
11:02 724.92 724.92 724.92 724.92 0.0K
11:03 724.92 724.92 724.92 724.92 0.0K
11:04 724.93 724.93 724.93 724.93 0.0K
11:05 724.79 724.79 724.79 724.79 0.0K
11:06 724.46 724.46 724.46 724.46 0.0K
11:07 724.45 724.45 724.45 724.45 0.0K
11:08 724.35 724.35 724.35 724.35 0.0K
11:09 724.35 724.35 724.35 724.35 0.0K
11:10 723.45 723.45 723.45 723.45 0.0K
11:11 723.20 723.20 723.20 723.20 0.0K
11:12 723.21 723.21 723.21 723.21 0.0K
11:13 723.16 723.16 723.16 723.16 0.0K
11:14 723.55 723.55 723.55 723.55 0.0K
11:15 723.56 723.56 723.56 723.56 0.0K
11:16 723.28 723.28 723.28 723.28 0.0K
11:17 723.55 723.55 723.55 723.55 0.0K
11:18 724.11 724.11 724.11 724.11 0.0K
11:19 724.11 724.11 724.11 724.11 0.0K
11:20 724.26 724.26 724.26 724.26 0.0K
11:21 723.36 723.36 723.36 723.36 0.0K
11:22 723.37 723.37 723.37 723.37 0.0K
11:23 723.26 723.26 723.26 723.26 0.0K
11:24 723.26 723.26 723.26 723.26 0.0K
11:25 723.08 723.08 723.08 723.08 0.0K
11:26 722.87 722.87 722.87 722.87 0.0K
11:27 723.63 723.63 723.63 723.63 0.0K
11:28 724.37 724.37 724.37 724.37 0.0K
11:29 724.07 724.07 724.07 724.07 0.0K
11:30 723.22 723.22 723.22 723.22 0.0K
11:31 723.21 723.21 723.21 723.21 0.0K
11:32 722.88 722.88 722.88 722.88 0.0K
11:33 723.02 723.02 723.02 723.02 0.0K
11:34 723.25 723.25 723.25 723.25 0.0K
11:35 723.25 723.25 723.25 723.25 0.0K
11:36 723.39 723.39 723.39 723.39 0.0K
11:37 723.39 723.39 723.39 723.39 0.0K
11:38 723.63 723.63 723.63 723.63 0.0K
11:39 723.89 723.89 723.89 723.89 0.0K
11:40 724.00 724.00 724.00 724.00 0.0K
11:41 724.96 724.96 724.96 724.96 0.0K
11:42 724.98 724.98 724.98 724.98 0.0K
11:43 724.83 724.83 724.83 724.83 0.0K
11:44 725.10 725.10 725.10 725.10 0.0K
11:45 725.08 725.08 725.08 725.08 0.0K
11:46 725.09 725.09 725.09 725.09 0.0K
11:47 725.11 725.11 725.11 725.11 0.0K
11:48 725.12 725.12 725.12 725.12 0.0K
11:49 725.27 725.27 725.27 725.27 0.0K
11:50 724.56 724.56 724.56 724.56 0.0K
11:51 725.10 725.10 725.10 725.10 0.0K
11:52 725.52 725.52 725.52 725.52 0.0K
11:53 725.27 725.27 725.27 725.27 0.0K
11:54 725.25 725.25 725.25 725.25 0.0K
11:55 725.36 725.36 725.36 725.36 0.0K
11:56 724.67 724.67 724.67 724.67 0.0K
11:57 724.51 724.51 724.51 724.51 0.0K
11:58 725.09 725.09 725.09 725.09 0.0K
11:59 724.98 724.98 724.98 724.98 0.0K
12:00 725.00 725.00 725.00 725.00 0.0K
12:01 724.99 724.99 724.99 724.99 0.0K
12:02 724.99 724.99 724.99 724.99 0.0K
12:03 725.75 725.75 725.75 725.75 0.0K
12:04 725.76 725.76 725.76 725.76 0.0K
12:05 724.92 724.92 724.92 724.92 0.0K
12:06 724.93 724.93 724.93 724.93 0.0K
12:07 724.92 724.92 724.92 724.92 0.0K
12:08 724.90 724.90 724.90 724.90 0.0K
12:09 724.92 724.92 724.92 724.92 0.0K
12:10 725.04 725.04 725.04 725.04 0.0K
12:11 725.18 725.18 725.18 725.18 0.0K
12:12 725.29 725.29 725.29 725.29 0.0K
12:13 725.31 725.31 725.31 725.31 0.0K
12:14 725.17 725.17 725.17 725.17 0.0K
12:15 725.17 725.17 725.17 725.17 0.0K
12:16 725.40 725.40 725.40 725.40 0.0K
12:17 725.00 725.00 725.00 725.00 0.0K
12:18 725.04 725.04 725.04 725.04 0.0K
12:19 724.90 724.90 724.90 724.90 0.0K
12:20 724.86 724.86 724.86 724.86 0.0K
12:21 724.78 724.78 724.78 724.78 0.0K
12:22 724.54 724.54 724.54 724.54 0.0K
12:23 724.53 724.53 724.53 724.53 0.0K
12:24 724.96 724.96 724.96 724.96 0.0K
12:25 724.94 724.94 724.94 724.94 0.0K
12:26 726.02 726.02 726.02 726.02 0.0K
12:27 726.99 726.99 726.99 726.99 0.0K
12:28 726.74 726.74 726.74 726.74 0.0K
12:29 727.14 727.14 727.14 727.14 0.0K
12:30 727.26 727.26 727.26 727.26 0.0K
12:31 727.28 727.28 727.28 727.28 0.0K
12:32 728.56 728.56 728.56 728.56 0.0K
12:33 728.65 728.65 728.65 728.65 0.0K
12:34 728.95 728.95 728.95 728.95 0.0K
12:35 728.96 728.96 728.96 728.96 0.0K
12:36 728.83 728.83 728.83 728.83 0.0K
12:37 728.93 728.93 728.93 728.93 0.0K
12:38 729.62 729.62 729.62 729.62 0.0K
12:39 730.83 730.83 730.83 730.83 0.0K
12:40 731.44 731.44 731.44 731.44 0.0K
12:41 731.30 731.30 731.30 731.30 0.0K
12:42 730.86 730.86 730.86 730.86 0.0K
12:43 730.63 730.63 730.63 730.63 0.0K
12:44 730.63 730.63 730.63 730.63 0.0K
12:45 733.55 733.55 733.55 733.55 0.0K
12:46 734.09 734.09 734.09 734.09 0.0K
12:47 735.23 735.23 735.23 735.23 0.0K
12:48 735.64 735.64 735.64 735.64 0.0K
12:49 736.07 736.07 736.07 736.07 0.0K
12:50 735.20 735.20 735.20 735.20 0.0K
12:51 735.87 735.87 735.87 735.87 0.0K
12:52 736.24 736.24 736.24 736.24 0.0K
12:53 735.82 735.82 735.82 735.82 0.0K
12:54 736.26 736.26 736.26 736.26 0.0K
12:55 736.13 736.13 736.13 736.13 0.0K
12:56 737.22 737.22 737.22 737.22 0.0K
12:57 735.69 735.69 735.69 735.69 0.0K
12:58 735.05 735.05 735.05 735.05 0.0K
12:59 734.94 734.94 734.94 734.94 0.0K
13:00 734.93 734.93 734.93 734.93 0.0K
13:01 734.05 734.05 734.05 734.05 0.0K
13:02 733.04 733.04 733.04 733.04 0.0K
13:03 733.04 733.04 733.04 733.04 0.0K
13:04 732.58 732.58 732.58 732.58 0.0K
13:05 732.58 732.58 732.58 732.58 0.0K
13:06 733.66 733.66 733.66 733.66 0.0K
13:07 733.62 733.62 733.62 733.62 0.0K
13:08 734.17 734.17 734.17 734.17 0.0K
13:09 733.78 733.78 733.78 733.78 0.0K
13:10 733.35 733.35 733.35 733.35 0.0K
13:11 733.05 733.05 733.05 733.05 0.0K
13:12 733.08 733.08 733.08 733.08 0.0K
13:13 732.63 732.63 732.63 732.63 0.0K
13:14 732.62 732.62 732.62 732.62 0.0K
13:15 732.57 732.57 732.57 732.57 0.0K
13:16 732.52 732.52 732.52 732.52 0.0K
13:17 732.36 732.36 732.36 732.36 0.0K
13:18 732.09 732.09 732.09 732.09 0.0K
13:19 731.41 731.41 731.41 731.41 0.0K
13:20 731.11 731.11 731.11 731.11 0.0K
13:21 730.89 730.89 730.89 730.89 0.0K
13:22 730.91 730.91 730.91 730.91 0.0K
13:23 730.89 730.89 730.89 730.89 0.0K
13:24 730.90 730.90 730.90 730.90 0.0K
13:25 730.90 730.90 730.90 730.90 0.0K
13:26 730.20 730.20 730.20 730.20 0.0K
13:27 729.78 729.78 729.78 729.78 0.0K
13:28 729.90 729.90 729.90 729.90 0.0K
13:29 729.78 729.78 729.78 729.78 0.0K
13:30 730.06 730.06 730.06 730.06 0.0K
13:31 730.06 730.06 730.06 730.06 0.0K
13:32 730.08 730.08 730.08 730.08 0.0K
13:33 729.52 729.52 729.52 729.52 0.0K
13:34 730.29 730.29 730.29 730.29 0.0K
13:35 730.31 730.31 730.31 730.31 0.0K
13:36 730.17 730.17 730.17 730.17 0.0K
13:37 730.17 730.17 730.17 730.17 0.0K
13:38 730.29 730.29 730.29 730.29 0.0K
13:39 730.26 730.26 730.26 730.26 0.0K
13:40 730.08 730.08 730.08 730.08 0.0K
13:41 730.08 730.08 730.08 730.08 0.0K
13:42 730.09 730.09 730.09 730.09 0.0K
13:43 730.19 730.19 730.19 730.19 0.0K
13:44 730.09 730.09 730.09 730.09 0.0K
13:45 730.31 730.31 730.31 730.31 0.0K
13:46 730.31 730.31 730.31 730.31 0.0K
13:47 729.89 729.89 729.89 729.89 0.0K
13:48 729.89 729.89 729.89 729.89 0.0K
13:49 729.67 729.67 729.67 729.67 0.0K
13:50 730.21 730.21 730.21 730.21 0.0K
13:51 730.22 730.22 730.22 730.22 0.0K
13:52 731.06 731.06 731.06 731.06 0.0K
13:53 731.07 731.07 731.07 731.07 0.0K
13:54 730.94 730.94 730.94 730.94 0.0K
13:55 730.93 730.93 730.93 730.93 0.0K
13:56 730.92 730.92 730.92 730.92 0.0K
13:57 730.93 730.93 730.93 730.93 0.0K
13:58 731.05 731.05 731.05 731.05 0.0K
13:59 731.20 731.20 731.20 731.20 0.0K
14:00 731.21 731.21 731.21 731.21 0.0K
14:01 731.22 731.22 731.22 731.22 0.0K
14:02 731.21 731.21 731.21 731.21 0.0K
14:03 731.22 731.22 731.22 731.22 0.0K
14:04 730.57 730.57 730.57 730.57 0.0K
14:05 730.56 730.56 730.56 730.56 0.0K
14:06 729.60 729.60 729.60 729.60 0.0K
14:07 729.58 729.58 729.58 729.58 0.0K
14:08 729.59 729.59 729.59 729.59 0.0K
14:09 729.65 729.65 729.65 729.65 0.0K
14:10 729.40 729.40 729.40 729.40 0.0K
14:11 729.40 729.40 729.40 729.40 0.0K
14:12 729.37 729.37 729.37 729.37 0.0K
14:13 729.40 729.40 729.40 729.40 0.0K
14:14 729.17 729.17 729.17 729.17 0.0K
14:15 729.57 729.57 729.57 729.57 0.0K
14:16 729.42 729.42 729.42 729.42 0.0K
14:17 729.44 729.44 729.44 729.44 0.0K
14:18 729.28 729.28 729.28 729.28 0.0K
14:19 729.29 729.29 729.29 729.29 0.0K
14:20 729.00 729.00 729.00 729.00 0.0K
14:21 729.00 729.00 729.00 729.00 0.0K
14:22 729.23 729.23 729.23 729.23 0.0K
14:23 729.21 729.21 729.21 729.21 0.0K
14:24 730.28 730.28 730.28 730.28 0.0K
14:25 730.03 730.03 730.03 730.03 0.0K
14:26 730.14 730.14 730.14 730.14 0.0K
14:27 729.57 729.57 729.57 729.57 0.0K
14:28 728.92 728.92 728.92 728.92 0.0K
14:29 728.63 728.63 728.63 728.63 0.0K
14:30 728.82 728.82 728.82 728.82 0.0K
14:31 728.98 728.98 728.98 728.98 0.0K
14:32 728.83 728.83 728.83 728.83 0.0K
14:33 728.87 728.87 728.87 728.87 0.0K
14:34 728.82 728.82 728.82 728.82 0.0K
14:35 728.90 728.90 728.90 728.90 0.0K
14:36 728.55 728.55 728.55 728.55 0.0K
14:37 728.76 728.76 728.76 728.76 0.0K
14:38 728.40 728.40 728.40 728.40 0.0K
14:39 728.24 728.24 728.24 728.24 0.0K
14:40 727.90 727.90 727.90 727.90 0.0K
14:41 727.94 727.94 727.94 727.94 0.0K
14:42 727.96 727.96 727.96 727.96 0.0K
14:43 727.68 727.68 727.68 727.68 0.0K
14:44 727.39 727.39 727.39 727.39 0.0K
14:45 727.12 727.12 727.12 727.12 0.0K
14:46 727.10 727.10 727.10 727.10 0.0K
14:47 727.20 727.20 727.20 727.20 0.0K
14:48 727.22 727.22 727.22 727.22 0.0K
14:49 727.24 727.24 727.24 727.24 0.0K
14:50 727.23 727.23 727.23 727.23 0.0K
14:51 726.83 726.83 726.83 726.83 0.0K
14:52 726.83 726.83 726.83 726.83 0.0K
14:53 726.69 726.69 726.69 726.69 0.0K
14:54 726.57 726.57 726.57 726.57 0.0K
14:55 726.44 726.44 726.44 726.44 0.0K
14:56 726.22 726.22 726.22 726.22 0.0K
14:57 726.11 726.11 726.11 726.11 0.0K
14:58 726.35 726.35 726.35 726.35 0.0K
14:59 726.35 726.35 726.35 726.35 0.0K
15:00 726.08 726.08 726.08 726.08 0.0K
15:01 726.38 726.38 726.38 726.38 0.0K
15:02 726.38 726.38 726.38 726.38 0.0K
15:03 725.83 725.83 725.83 725.83 0.0K
15:04 725.55 725.55 725.55 725.55 0.0K
15:05 725.74 725.74 725.74 725.74 0.0K
15:06 725.88 725.88 725.88 725.88 0.0K
15:07 725.95 725.95 725.95 725.95 0.0K
15:08 725.84 725.84 725.84 725.84 0.0K
15:09 724.85 724.85 724.85 724.85 0.0K
15:10 724.72 724.72 724.72 724.72 0.0K
15:11 724.72 724.72 724.72 724.72 0.0K
15:12 724.84 724.84 724.84 724.84 0.0K
15:13 724.43 724.43 724.43 724.43 0.0K
15:14 724.41 724.41 724.41 724.41 0.0K
15:15 724.81 724.81 724.81 724.81 0.0K
15:16 724.67 724.67 724.67 724.67 0.0K
15:17 724.53 724.53 724.53 724.53 0.0K
15:18 724.67 724.67 724.67 724.67 0.0K
15:19 724.55 724.55 724.55 724.55 0.0K
15:20 724.54 724.54 724.54 724.54 0.0K
15:21 723.88 723.88 723.88 723.88 0.0K
15:22 723.89 723.89 723.89 723.89 0.0K
15:23 722.92 722.92 722.92 722.92 0.0K
15:24 723.01 723.01 723.01 723.01 0.0K
15:25 722.77 722.77 722.77 722.77 0.0K
15:26 723.02 723.02 723.02 723.02 0.0K
15:27 722.77 722.77 722.77 722.77 0.0K
15:28 722.77 722.77 722.77 722.77 0.0K
15:29 723.19 723.19 723.19 723.19 0.0K
15:30 723.19 723.19 723.19 723.19 0.0K
15:31 722.02 722.02 722.02 722.02 0.0K
15:32 720.49 720.49 720.49 720.49 0.0K
15:33 720.49 720.49 720.49 720.49 0.0K
15:34 722.31 722.31 722.31 722.31 0.0K
15:35 722.03 722.03 722.03 722.03 0.0K
15:36 722.33 722.33 722.33 722.33 0.0K
15:37 722.36 722.36 722.36 722.36 0.0K
15:38 722.65 722.65 722.65 722.65 0.0K
15:39 721.86 721.86 721.86 721.86 0.0K
15:40 721.51 721.51 721.51 721.51 0.0K
15:41 722.18 722.18 722.18 722.18 0.0K
15:42 722.13 722.13 722.13 722.13 0.0K
15:43 721.73 721.73 721.73 721.73 0.0K
15:44 722.11 722.11 722.11 722.11 0.0K
15:45 722.54 722.54 722.54 722.54 0.0K
15:46 722.65 722.65 722.65 722.65 0.0K
15:47 722.65 722.65 722.65 722.65 0.0K
15:48 722.48 722.48 722.48 722.48 0.0K
15:49 722.34 722.34 722.34 722.34 0.0K
15:50 722.85 722.85 722.85 722.85 0.0K
15:51 723.26 723.26 723.26 723.26 0.0K
15:52 722.73 722.73 722.73 722.73 0.0K
15:53 722.76 722.76 722.76 722.76 0.0K
15:54 721.90 721.90 721.90 721.90 0.0K
15:55 721.47 721.47 721.47 721.47 0.0K
15:56 721.53 721.53 721.53 721.53 0.0K
15:57 721.28 721.28 721.28 721.28 0.0K
15:58 720.86 720.86 720.86 720.86 0.0K
15:59 720.52 720.52 720.52 720.52 0.0K
16:00 722.89 722.89 722.89 722.89 0.0K
16:01 722.79 722.79 722.79 722.79 0.0K
16:02 722.55 722.55 722.55 722.55 0.0K
16:03 723.29 723.29 723.29 723.29 0.0K
16:04 723.68 723.68 723.68 723.68 0.0K
16:05 724.13 724.13 724.13 724.13 0.0K
16:06 724.13 724.13 724.13 724.13 0.0K
16:07 723.29 723.29 723.29 723.29 0.0K
16:08 723.91 723.91 723.91 723.91 0.0K
16:09 723.77 723.77 723.77 723.77 0.0K
16:10 723.93 723.93 723.93 723.93 0.0K
16:11 724.44 724.44 724.44 724.44 0.0K
16:12 724.28 724.28 724.28 724.28 0.0K
16:13 725.23 725.23 725.23 725.23 0.0K
16:14 725.28 725.28 725.28 725.28 0.0K
16:15 724.93 724.93 724.93 724.93 0.0K
16:16 725.04 725.04 725.04 725.04 0.0K
16:17 725.00 725.00 725.00 725.00 0.0K
16:18 725.49 725.49 725.49 725.49 0.0K
16:19 725.49 725.49 725.49 725.49 0.0K
16:20 725.68 725.68 725.68 725.68 0.0K
16:21 725.75 725.75 725.75 725.75 0.0K
16:22 725.51 725.51 725.51 725.51 0.0K
16:23 725.91 725.91 725.91 725.91 0.0K
16:24 725.94 725.94 725.94 725.94 0.0K
16:25 725.71 725.71 725.71 725.71 0.0K
16:26 725.76 725.76 725.76 725.76 0.0K
16:27 725.22 725.22 725.22 725.22 0.0K
16:28 725.62 725.62 725.62 725.62 0.0K
16:29 725.97 725.97 725.97 725.97 0.0K
16:30 727.10 727.10 727.10 727.10 0.0K
16:31 727.69 727.69 727.69 727.69 0.0K
16:32 727.09 727.09 727.09 727.09 0.0K
16:33 726.90 726.90 726.90 726.90 0.0K
16:34 727.04 727.04 727.04 727.04 0.0K
16:35 726.81 726.81 726.81 726.81 0.0K
16:36 726.68 726.68 726.68 726.68 0.0K
16:37 726.68 726.68 726.68 726.68 0.0K
16:38 726.75 726.75 726.75 726.75 0.0K
16:39 726.74 726.74 726.74 726.74 0.0K
16:40 726.35 726.35 726.35 726.35 0.0K
16:41 726.06 726.06 726.06 726.06 0.0K
16:42 726.74 726.74 726.74 726.74 0.0K
16:43 726.76 726.76 726.76 726.76 0.0K
16:44 726.76 726.76 726.76 726.76 0.0K
16:45 727.14 727.14 727.14 727.14 0.0K
16:46 727.02 727.02 727.02 727.02 0.0K
16:47 726.75 726.75 726.75 726.75 0.0K
16:48 727.03 727.03 727.03 727.03 0.0K
16:49 726.73 726.73 726.73 726.73 0.0K
16:50 726.74 726.74 726.74 726.74 0.0K
16:51 726.75 726.75 726.75 726.75 0.0K
16:52 727.02 727.02 727.02 727.02 0.0K
16:53 727.03 727.03 727.03 727.03 0.0K
16:54 726.70 726.70 726.70 726.70 0.0K
16:55 726.43 726.43 726.43 726.43 0.0K
16:56 726.67 726.67 726.67 726.67 0.0K
16:57 726.57 726.57 726.57 726.57 0.0K
16:58 726.54 726.54 726.54 726.54 0.0K
16:59 726.54 726.54 726.54 726.54 0.0K
17:00 726.83 726.83 726.83 726.83 0.0K
17:01 726.81 726.81 726.81 726.81 0.0K
17:02 726.59 726.59 726.59 726.59 0.0K
17:03 726.59 726.59 726.59 726.59 0.0K
17:04 726.58 726.58 726.58 726.58 0.0K
17:05 726.59 726.59 726.59 726.59 0.0K
17:06 726.36 726.36 726.36 726.36 0.0K
17:07 726.70 726.70 726.70 726.70 0.0K
17:08 726.69 726.69 726.69 726.69 0.0K
17:09 726.69 726.69 726.69 726.69 0.0K
17:10 726.47 726.47 726.47 726.47 0.0K
17:11 726.49 726.49 726.49 726.49 0.0K
17:12 726.47 726.47 726.47 726.47 0.0K
17:13 726.48 726.48 726.48 726.48 0.0K
17:14 726.49 726.49 726.49 726.49 0.0K
17:15 726.37 726.37 726.37 726.37 0.0K
17:16 726.37 726.37 726.37 726.37 0.0K
17:18 726.37 726.37 726.37 726.37 0.0K
17:20 726.70 726.70 726.70 726.70 0.0K
17:22 726.48 726.48 726.48 726.48 0.0K
17:23 726.48 726.48 726.48 726.48 0.0K
17:24 726.59 726.59 726.59 726.59 0.0K
17:25 726.70 726.70 726.70 726.70 0.0K
17:30 726.81 726.81 726.81 726.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available