N Utilities EUR PI

N65EURPI
🏛️ sweden →
682.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 653.14 653.14 653.14 653.14 0.0K
09:02 653.71 653.71 653.71 653.71 0.0K
09:03 653.71 653.71 653.71 653.71 0.0K
09:04 653.73 653.73 653.73 653.73 0.0K
09:05 652.31 652.31 652.31 652.31 0.0K
09:06 652.88 652.88 652.88 652.88 0.0K
09:07 652.20 652.20 652.20 652.20 0.0K
09:08 652.18 652.18 652.18 652.18 0.0K
09:09 652.55 652.55 652.55 652.55 0.0K
09:10 651.71 651.71 651.71 651.71 0.0K
09:11 651.56 651.56 651.56 651.56 0.0K
09:12 649.72 649.72 649.72 649.72 0.0K
09:13 649.30 649.30 649.30 649.30 0.0K
09:14 649.71 649.71 649.71 649.71 0.0K
09:15 650.45 650.45 650.45 650.45 0.0K
09:16 650.97 650.97 650.97 650.97 0.0K
09:17 650.25 650.25 650.25 650.25 0.0K
09:18 650.82 650.82 650.82 650.82 0.0K
09:19 650.82 650.82 650.82 650.82 0.0K
09:20 650.54 650.54 650.54 650.54 0.0K
09:21 649.86 649.86 649.86 649.86 0.0K
09:22 650.69 650.69 650.69 650.69 0.0K
09:23 650.77 650.77 650.77 650.77 0.0K
09:24 650.63 650.63 650.63 650.63 0.0K
09:25 650.77 650.77 650.77 650.77 0.0K
09:26 651.01 651.01 651.01 651.01 0.0K
09:27 651.99 651.99 651.99 651.99 0.0K
09:28 652.13 652.13 652.13 652.13 0.0K
09:29 652.12 652.12 652.12 652.12 0.0K
09:30 651.37 651.37 651.37 651.37 0.0K
09:31 651.94 651.94 651.94 651.94 0.0K
09:32 652.08 652.08 652.08 652.08 0.0K
09:33 652.37 652.37 652.37 652.37 0.0K
09:34 652.09 652.09 652.09 652.09 0.0K
09:35 651.36 651.36 651.36 651.36 0.0K
09:36 652.40 652.40 652.40 652.40 0.0K
09:37 652.82 652.82 652.82 652.82 0.0K
09:38 652.50 652.50 652.50 652.50 0.0K
09:39 652.54 652.54 652.54 652.54 0.0K
09:40 652.84 652.84 652.84 652.84 0.0K
09:41 653.81 653.81 653.81 653.81 0.0K
09:42 654.63 654.63 654.63 654.63 0.0K
09:43 655.06 655.06 655.06 655.06 0.0K
09:44 654.77 654.77 654.77 654.77 0.0K
09:45 654.77 654.77 654.77 654.77 0.0K
09:46 655.05 655.05 655.05 655.05 0.0K
09:47 655.07 655.07 655.07 655.07 0.0K
09:48 655.25 655.25 655.25 655.25 0.0K
09:49 655.25 655.25 655.25 655.25 0.0K
09:50 655.96 655.96 655.96 655.96 0.0K
09:51 655.73 655.73 655.73 655.73 0.0K
09:52 656.02 656.02 656.02 656.02 0.0K
09:53 656.66 656.66 656.66 656.66 0.0K
09:54 656.80 656.80 656.80 656.80 0.0K
09:55 657.58 657.58 657.58 657.58 0.0K
09:56 657.74 657.74 657.74 657.74 0.0K
09:57 657.87 657.87 657.87 657.87 0.0K
09:58 658.20 658.20 658.20 658.20 0.0K
09:59 659.18 659.18 659.18 659.18 0.0K
10:00 658.05 658.05 658.05 658.05 0.0K
10:01 658.04 658.04 658.04 658.04 0.0K
10:02 657.34 657.34 657.34 657.34 0.0K
10:03 657.14 657.14 657.14 657.14 0.0K
10:04 656.91 656.91 656.91 656.91 0.0K
10:05 656.69 656.69 656.69 656.69 0.0K
10:06 656.47 656.47 656.47 656.47 0.0K
10:07 656.46 656.46 656.46 656.46 0.0K
10:08 656.60 656.60 656.60 656.60 0.0K
10:09 656.78 656.78 656.78 656.78 0.0K
10:10 656.63 656.63 656.63 656.63 0.0K
10:11 656.21 656.21 656.21 656.21 0.0K
10:12 656.15 656.15 656.15 656.15 0.0K
10:13 656.29 656.29 656.29 656.29 0.0K
10:14 656.44 656.44 656.44 656.44 0.0K
10:15 656.10 656.10 656.10 656.10 0.0K
10:16 656.38 656.38 656.38 656.38 0.0K
10:17 656.38 656.38 656.38 656.38 0.0K
10:18 656.88 656.88 656.88 656.88 0.0K
10:19 657.12 657.12 657.12 657.12 0.0K
10:20 657.12 657.12 657.12 657.12 0.0K
10:21 657.11 657.11 657.11 657.11 0.0K
10:22 656.99 656.99 656.99 656.99 0.0K
10:23 657.11 657.11 657.11 657.11 0.0K
10:24 656.56 656.56 656.56 656.56 0.0K
10:25 656.69 656.69 656.69 656.69 0.0K
10:26 657.10 657.10 657.10 657.10 0.0K
10:27 656.96 656.96 656.96 656.96 0.0K
10:28 656.40 656.40 656.40 656.40 0.0K
10:29 655.83 655.83 655.83 655.83 0.0K
10:30 655.44 655.44 655.44 655.44 0.0K
10:31 655.30 655.30 655.30 655.30 0.0K
10:32 654.88 654.88 654.88 654.88 0.0K
10:33 654.99 654.99 654.99 654.99 0.0K
10:34 655.13 655.13 655.13 655.13 0.0K
10:35 654.85 654.85 654.85 654.85 0.0K
10:36 654.57 654.57 654.57 654.57 0.0K
10:37 654.57 654.57 654.57 654.57 0.0K
10:39 655.13 655.13 655.13 655.13 0.0K
10:40 654.77 654.77 654.77 654.77 0.0K
10:41 655.15 655.15 655.15 655.15 0.0K
10:42 654.47 654.47 654.47 654.47 0.0K
10:43 653.77 653.77 653.77 653.77 0.0K
10:44 653.76 653.76 653.76 653.76 0.0K
10:45 653.99 653.99 653.99 653.99 0.0K
10:46 653.99 653.99 653.99 653.99 0.0K
10:47 654.12 654.12 654.12 654.12 0.0K
10:48 654.12 654.12 654.12 654.12 0.0K
10:49 654.12 654.12 654.12 654.12 0.0K
10:50 654.14 654.14 654.14 654.14 0.0K
10:51 654.78 654.78 654.78 654.78 0.0K
10:52 654.93 654.93 654.93 654.93 0.0K
10:53 654.95 654.95 654.95 654.95 0.0K
10:54 654.78 654.78 654.78 654.78 0.0K
10:55 655.11 655.11 655.11 655.11 0.0K
10:56 655.27 655.27 655.27 655.27 0.0K
10:57 655.13 655.13 655.13 655.13 0.0K
10:58 655.55 655.55 655.55 655.55 0.0K
10:59 655.98 655.98 655.98 655.98 0.0K
11:00 655.69 655.69 655.69 655.69 0.0K
11:01 656.12 656.12 656.12 656.12 0.0K
11:02 655.94 655.94 655.94 655.94 0.0K
11:03 655.58 655.58 655.58 655.58 0.0K
11:04 655.43 655.43 655.43 655.43 0.0K
11:05 655.45 655.45 655.45 655.45 0.0K
11:06 656.01 656.01 656.01 656.01 0.0K
11:07 656.02 656.02 656.02 656.02 0.0K
11:08 656.31 656.31 656.31 656.31 0.0K
11:09 656.53 656.53 656.53 656.53 0.0K
11:10 657.36 657.36 657.36 657.36 0.0K
11:11 657.79 657.79 657.79 657.79 0.0K
11:12 657.79 657.79 657.79 657.79 0.0K
11:13 657.91 657.91 657.91 657.91 0.0K
11:14 658.42 658.42 658.42 658.42 0.0K
11:15 658.85 658.85 658.85 658.85 0.0K
11:16 658.39 658.39 658.39 658.39 0.0K
11:17 658.39 658.39 658.39 658.39 0.0K
11:18 659.23 659.23 659.23 659.23 0.0K
11:19 658.87 658.87 658.87 658.87 0.0K
11:20 659.16 659.16 659.16 659.16 0.0K
11:21 658.91 658.91 658.91 658.91 0.0K
11:22 659.35 659.35 659.35 659.35 0.0K
11:23 659.31 659.31 659.31 659.31 0.0K
11:24 658.85 658.85 658.85 658.85 0.0K
11:25 659.05 659.05 659.05 659.05 0.0K
11:26 657.89 657.89 657.89 657.89 0.0K
11:27 657.81 657.81 657.81 657.81 0.0K
11:28 657.81 657.81 657.81 657.81 0.0K
11:29 658.23 658.23 658.23 658.23 0.0K
11:30 657.79 657.79 657.79 657.79 0.0K
11:31 658.21 658.21 658.21 658.21 0.0K
11:32 657.54 657.54 657.54 657.54 0.0K
11:33 657.54 657.54 657.54 657.54 0.0K
11:34 657.43 657.43 657.43 657.43 0.0K
11:35 657.43 657.43 657.43 657.43 0.0K
11:36 657.31 657.31 657.31 657.31 0.0K
11:37 657.43 657.43 657.43 657.43 0.0K
11:38 657.21 657.21 657.21 657.21 0.0K
11:39 657.49 657.49 657.49 657.49 0.0K
11:40 657.62 657.62 657.62 657.62 0.0K
11:41 658.17 658.17 658.17 658.17 0.0K
11:42 658.38 658.38 658.38 658.38 0.0K
11:43 658.57 658.57 658.57 658.57 0.0K
11:44 658.27 658.27 658.27 658.27 0.0K
11:45 658.27 658.27 658.27 658.27 0.0K
11:46 658.27 658.27 658.27 658.27 0.0K
11:47 658.55 658.55 658.55 658.55 0.0K
11:48 658.41 658.41 658.41 658.41 0.0K
11:49 658.16 658.16 658.16 658.16 0.0K
11:50 658.17 658.17 658.17 658.17 0.0K
11:51 658.44 658.44 658.44 658.44 0.0K
11:52 658.60 658.60 658.60 658.60 0.0K
11:53 658.74 658.74 658.74 658.74 0.0K
11:54 658.43 658.43 658.43 658.43 0.0K
11:55 658.29 658.29 658.29 658.29 0.0K
11:56 658.81 658.81 658.81 658.81 0.0K
11:57 658.94 658.94 658.94 658.94 0.0K
11:58 658.93 658.93 658.93 658.93 0.0K
11:59 659.33 659.33 659.33 659.33 0.0K
12:00 659.19 659.19 659.19 659.19 0.0K
12:01 659.19 659.19 659.19 659.19 0.0K
12:02 659.19 659.19 659.19 659.19 0.0K
12:03 659.47 659.47 659.47 659.47 0.0K
12:04 659.18 659.18 659.18 659.18 0.0K
12:05 658.62 658.62 658.62 658.62 0.0K
12:06 658.95 658.95 658.95 658.95 0.0K
12:07 658.67 658.67 658.67 658.67 0.0K
12:08 658.02 658.02 658.02 658.02 0.0K
12:09 657.88 657.88 657.88 657.88 0.0K
12:10 658.16 658.16 658.16 658.16 0.0K
12:11 658.16 658.16 658.16 658.16 0.0K
12:12 657.88 657.88 657.88 657.88 0.0K
12:13 657.91 657.91 657.91 657.91 0.0K
12:14 657.90 657.90 657.90 657.90 0.0K
12:15 658.02 658.02 658.02 658.02 0.0K
12:16 658.44 658.44 658.44 658.44 0.0K
12:17 658.44 658.44 658.44 658.44 0.0K
12:18 657.74 657.74 657.74 657.74 0.0K
12:19 657.87 657.87 657.87 657.87 0.0K
12:20 657.87 657.87 657.87 657.87 0.0K
12:21 657.59 657.59 657.59 657.59 0.0K
12:22 657.02 657.02 657.02 657.02 0.0K
12:23 657.04 657.04 657.04 657.04 0.0K
12:24 657.03 657.03 657.03 657.03 0.0K
12:25 656.78 656.78 656.78 656.78 0.0K
12:26 656.78 656.78 656.78 656.78 0.0K
12:27 656.08 656.08 656.08 656.08 0.0K
12:28 656.90 656.90 656.90 656.90 0.0K
12:29 657.13 657.13 657.13 657.13 0.0K
12:30 656.57 656.57 656.57 656.57 0.0K
12:31 657.13 657.13 657.13 657.13 0.0K
12:32 658.27 658.27 658.27 658.27 0.0K
12:33 658.19 658.19 658.19 658.19 0.0K
12:35 658.19 658.19 658.19 658.19 0.0K
12:36 658.47 658.47 658.47 658.47 0.0K
12:37 658.47 658.47 658.47 658.47 0.0K
12:38 658.10 658.10 658.10 658.10 0.0K
12:39 658.35 658.35 658.35 658.35 0.0K
12:40 658.13 658.13 658.13 658.13 0.0K
12:41 658.12 658.12 658.12 658.12 0.0K
12:42 658.12 658.12 658.12 658.12 0.0K
12:43 657.56 657.56 657.56 657.56 0.0K
12:44 657.56 657.56 657.56 657.56 0.0K
12:45 657.59 657.59 657.59 657.59 0.0K
12:46 657.31 657.31 657.31 657.31 0.0K
12:47 657.31 657.31 657.31 657.31 0.0K
12:48 657.31 657.31 657.31 657.31 0.0K
12:49 657.31 657.31 657.31 657.31 0.0K
12:50 657.82 657.82 657.82 657.82 0.0K
12:51 657.82 657.82 657.82 657.82 0.0K
12:52 657.96 657.96 657.96 657.96 0.0K
12:53 658.25 658.25 658.25 658.25 0.0K
12:54 658.23 658.23 658.23 658.23 0.0K
12:55 658.10 658.10 658.10 658.10 0.0K
12:56 657.82 657.82 657.82 657.82 0.0K
12:57 657.82 657.82 657.82 657.82 0.0K
12:58 657.74 657.74 657.74 657.74 0.0K
12:59 658.02 658.02 658.02 658.02 0.0K
13:00 658.45 658.45 658.45 658.45 0.0K
13:01 658.30 658.30 658.30 658.30 0.0K
13:02 657.91 657.91 657.91 657.91 0.0K
13:03 658.41 658.41 658.41 658.41 0.0K
13:04 658.00 658.00 658.00 658.00 0.0K
13:05 657.88 657.88 657.88 657.88 0.0K
13:06 658.13 658.13 658.13 658.13 0.0K
13:07 658.12 658.12 658.12 658.12 0.0K
13:08 658.13 658.13 658.13 658.13 0.0K
13:09 658.27 658.27 658.27 658.27 0.0K
13:10 657.85 657.85 657.85 657.85 0.0K
13:11 657.85 657.85 657.85 657.85 0.0K
13:12 658.13 658.13 658.13 658.13 0.0K
13:13 657.72 657.72 657.72 657.72 0.0K
13:14 657.86 657.86 657.86 657.86 0.0K
13:15 658.01 658.01 658.01 658.01 0.0K
13:16 658.57 658.57 658.57 658.57 0.0K
13:17 658.57 658.57 658.57 658.57 0.0K
13:18 658.57 658.57 658.57 658.57 0.0K
13:19 658.56 658.56 658.56 658.56 0.0K
13:20 658.84 658.84 658.84 658.84 0.0K
13:21 658.83 658.83 658.83 658.83 0.0K
13:22 659.09 659.09 659.09 659.09 0.0K
13:23 659.09 659.09 659.09 659.09 0.0K
13:24 659.34 659.34 659.34 659.34 0.0K
13:25 659.37 659.37 659.37 659.37 0.0K
13:26 659.37 659.37 659.37 659.37 0.0K
13:27 659.36 659.36 659.36 659.36 0.0K
13:28 659.03 659.03 659.03 659.03 0.0K
13:29 658.60 658.60 658.60 658.60 0.0K
13:30 658.61 658.61 658.61 658.61 0.0K
13:31 658.62 658.62 658.62 658.62 0.0K
13:32 658.03 658.03 658.03 658.03 0.0K
13:33 658.04 658.04 658.04 658.04 0.0K
13:34 658.18 658.18 658.18 658.18 0.0K
13:35 657.76 657.76 657.76 657.76 0.0K
13:36 657.75 657.75 657.75 657.75 0.0K
13:37 657.76 657.76 657.76 657.76 0.0K
13:38 657.64 657.64 657.64 657.64 0.0K
13:39 657.38 657.38 657.38 657.38 0.0K
13:40 657.41 657.41 657.41 657.41 0.0K
13:41 657.13 657.13 657.13 657.13 0.0K
13:42 657.13 657.13 657.13 657.13 0.0K
13:43 657.01 657.01 657.01 657.01 0.0K
13:44 656.73 656.73 656.73 656.73 0.0K
13:45 656.73 656.73 656.73 656.73 0.0K
13:46 656.96 656.96 656.96 656.96 0.0K
13:47 656.95 656.95 656.95 656.95 0.0K
13:48 657.09 657.09 657.09 657.09 0.0K
13:49 657.09 657.09 657.09 657.09 0.0K
13:50 657.09 657.09 657.09 657.09 0.0K
13:51 656.95 656.95 656.95 656.95 0.0K
13:52 657.21 657.21 657.21 657.21 0.0K
13:53 657.06 657.06 657.06 657.06 0.0K
13:54 657.22 657.22 657.22 657.22 0.0K
13:55 657.00 657.00 657.00 657.00 0.0K
13:56 656.74 656.74 656.74 656.74 0.0K
13:57 656.99 656.99 656.99 656.99 0.0K
13:58 657.00 657.00 657.00 657.00 0.0K
13:59 656.73 656.73 656.73 656.73 0.0K
14:00 656.61 656.61 656.61 656.61 0.0K
14:01 656.19 656.19 656.19 656.19 0.0K
14:02 656.77 656.77 656.77 656.77 0.0K
14:03 656.65 656.65 656.65 656.65 0.0K
14:04 656.79 656.79 656.79 656.79 0.0K
14:05 656.78 656.78 656.78 656.78 0.0K
14:06 656.33 656.33 656.33 656.33 0.0K
14:07 656.44 656.44 656.44 656.44 0.0K
14:08 656.43 656.43 656.43 656.43 0.0K
14:09 656.20 656.20 656.20 656.20 0.0K
14:10 656.04 656.04 656.04 656.04 0.0K
14:11 655.75 655.75 655.75 655.75 0.0K
14:12 655.75 655.75 655.75 655.75 0.0K
14:13 655.62 655.62 655.62 655.62 0.0K
14:14 655.61 655.61 655.61 655.61 0.0K
14:15 656.04 656.04 656.04 656.04 0.0K
14:16 655.14 655.14 655.14 655.14 0.0K
14:17 655.37 655.37 655.37 655.37 0.0K
14:18 655.22 655.22 655.22 655.22 0.0K
14:19 655.36 655.36 655.36 655.36 0.0K
14:20 654.62 654.62 654.62 654.62 0.0K
14:21 655.04 655.04 655.04 655.04 0.0K
14:22 654.92 654.92 654.92 654.92 0.0K
14:23 654.89 654.89 654.89 654.89 0.0K
14:24 654.88 654.88 654.88 654.88 0.0K
14:25 654.86 654.86 654.86 654.86 0.0K
14:26 655.87 655.87 655.87 655.87 0.0K
14:27 655.56 655.56 655.56 655.56 0.0K
14:28 655.61 655.61 655.61 655.61 0.0K
14:29 655.61 655.61 655.61 655.61 0.0K
14:30 655.32 655.32 655.32 655.32 0.0K
14:31 655.32 655.32 655.32 655.32 0.0K
14:32 655.60 655.60 655.60 655.60 0.0K
14:33 655.61 655.61 655.61 655.61 0.0K
14:34 655.32 655.32 655.32 655.32 0.0K
14:35 655.72 655.72 655.72 655.72 0.0K
14:36 655.43 655.43 655.43 655.43 0.0K
14:37 655.43 655.43 655.43 655.43 0.0K
14:38 655.94 655.94 655.94 655.94 0.0K
14:39 655.94 655.94 655.94 655.94 0.0K
14:40 655.85 655.85 655.85 655.85 0.0K
14:41 655.47 655.47 655.47 655.47 0.0K
14:42 655.32 655.32 655.32 655.32 0.0K
14:43 655.89 655.89 655.89 655.89 0.0K
14:44 656.02 656.02 656.02 656.02 0.0K
14:45 656.02 656.02 656.02 656.02 0.0K
14:46 655.59 655.59 655.59 655.59 0.0K
14:47 655.88 655.88 655.88 655.88 0.0K
14:48 655.88 655.88 655.88 655.88 0.0K
14:49 655.74 655.74 655.74 655.74 0.0K
14:50 655.75 655.75 655.75 655.75 0.0K
14:51 655.86 655.86 655.86 655.86 0.0K
14:52 656.06 656.06 656.06 656.06 0.0K
14:53 656.06 656.06 656.06 656.06 0.0K
14:54 655.70 655.70 655.70 655.70 0.0K
14:55 655.56 655.56 655.56 655.56 0.0K
14:56 655.34 655.34 655.34 655.34 0.0K
14:57 655.33 655.33 655.33 655.33 0.0K
14:58 655.33 655.33 655.33 655.33 0.0K
14:59 655.22 655.22 655.22 655.22 0.0K
15:00 654.94 654.94 654.94 654.94 0.0K
15:01 655.07 655.07 655.07 655.07 0.0K
15:02 655.30 655.30 655.30 655.30 0.0K
15:03 655.30 655.30 655.30 655.30 0.0K
15:04 655.73 655.73 655.73 655.73 0.0K
15:05 655.75 655.75 655.75 655.75 0.0K
15:06 655.24 655.24 655.24 655.24 0.0K
15:07 655.38 655.38 655.38 655.38 0.0K
15:08 655.37 655.37 655.37 655.37 0.0K
15:09 655.28 655.28 655.28 655.28 0.0K
15:10 655.28 655.28 655.28 655.28 0.0K
15:11 655.25 655.25 655.25 655.25 0.0K
15:12 655.24 655.24 655.24 655.24 0.0K
15:13 655.24 655.24 655.24 655.24 0.0K
15:14 655.66 655.66 655.66 655.66 0.0K
15:15 655.94 655.94 655.94 655.94 0.0K
15:16 655.94 655.94 655.94 655.94 0.0K
15:17 656.66 656.66 656.66 656.66 0.0K
15:18 656.45 656.45 656.45 656.45 0.0K
15:19 657.38 657.38 657.38 657.38 0.0K
15:20 657.13 657.13 657.13 657.13 0.0K
15:21 657.12 657.12 657.12 657.12 0.0K
15:22 657.27 657.27 657.27 657.27 0.0K
15:23 657.26 657.26 657.26 657.26 0.0K
15:24 657.12 657.12 657.12 657.12 0.0K
15:25 657.28 657.28 657.28 657.28 0.0K
15:26 657.26 657.26 657.26 657.26 0.0K
15:27 657.25 657.25 657.25 657.25 0.0K
15:28 657.65 657.65 657.65 657.65 0.0K
15:29 657.66 657.66 657.66 657.66 0.0K
15:30 657.52 657.52 657.52 657.52 0.0K
15:31 657.23 657.23 657.23 657.23 0.0K
15:32 657.51 657.51 657.51 657.51 0.0K
15:33 657.52 657.52 657.52 657.52 0.0K
15:34 658.06 658.06 658.06 658.06 0.0K
15:35 658.07 658.07 658.07 658.07 0.0K
15:36 658.07 658.07 658.07 658.07 0.0K
15:37 658.05 658.05 658.05 658.05 0.0K
15:38 658.23 658.23 658.23 658.23 0.0K
15:39 658.37 658.37 658.37 658.37 0.0K
15:40 658.94 658.94 658.94 658.94 0.0K
15:41 659.24 659.24 659.24 659.24 0.0K
15:42 659.00 659.00 659.00 659.00 0.0K
15:43 658.73 658.73 658.73 658.73 0.0K
15:44 659.29 659.29 659.29 659.29 0.0K
15:45 658.62 658.62 658.62 658.62 0.0K
15:46 658.25 658.25 658.25 658.25 0.0K
15:47 657.69 657.69 657.69 657.69 0.0K
15:48 657.44 657.44 657.44 657.44 0.0K
15:49 657.56 657.56 657.56 657.56 0.0K
15:50 657.55 657.55 657.55 657.55 0.0K
15:51 657.76 657.76 657.76 657.76 0.0K
15:52 658.72 658.72 658.72 658.72 0.0K
15:53 658.73 658.73 658.73 658.73 0.0K
15:54 658.73 658.73 658.73 658.73 0.0K
15:55 658.87 658.87 658.87 658.87 0.0K
15:56 658.43 658.43 658.43 658.43 0.0K
15:57 658.60 658.60 658.60 658.60 0.0K
15:58 658.45 658.45 658.45 658.45 0.0K
15:59 658.73 658.73 658.73 658.73 0.0K
16:00 658.93 658.93 658.93 658.93 0.0K
16:01 663.40 663.40 663.40 663.40 0.0K
16:02 663.42 663.42 663.42 663.42 0.0K
16:03 662.63 662.63 662.63 662.63 0.0K
16:04 662.59 662.59 662.59 662.59 0.0K
16:05 662.18 662.18 662.18 662.18 0.0K
16:06 662.23 662.23 662.23 662.23 0.0K
16:07 662.38 662.38 662.38 662.38 0.0K
16:08 662.65 662.65 662.65 662.65 0.0K
16:09 662.41 662.41 662.41 662.41 0.0K
16:10 662.21 662.21 662.21 662.21 0.0K
16:11 662.34 662.34 662.34 662.34 0.0K
16:12 662.37 662.37 662.37 662.37 0.0K
16:13 662.66 662.66 662.66 662.66 0.0K
16:14 663.02 663.02 663.02 663.02 0.0K
16:15 663.30 663.30 663.30 663.30 0.0K
16:16 663.17 663.17 663.17 663.17 0.0K
16:17 662.92 662.92 662.92 662.92 0.0K
16:18 663.05 663.05 663.05 663.05 0.0K
16:19 662.37 662.37 662.37 662.37 0.0K
16:20 663.66 663.66 663.66 663.66 0.0K
16:21 663.30 663.30 663.30 663.30 0.0K
16:22 662.74 662.74 662.74 662.74 0.0K
16:23 662.04 662.04 662.04 662.04 0.0K
16:24 662.59 662.59 662.59 662.59 0.0K
16:25 662.46 662.46 662.46 662.46 0.0K
16:26 662.46 662.46 662.46 662.46 0.0K
16:27 662.22 662.22 662.22 662.22 0.0K
16:28 662.24 662.24 662.24 662.24 0.0K
16:29 661.96 661.96 661.96 661.96 0.0K
16:30 662.81 662.81 662.81 662.81 0.0K
16:31 662.68 662.68 662.68 662.68 0.0K
16:32 661.44 661.44 661.44 661.44 0.0K
16:33 661.31 661.31 661.31 661.31 0.0K
16:34 660.88 660.88 660.88 660.88 0.0K
16:35 660.34 660.34 660.34 660.34 0.0K
16:36 660.23 660.23 660.23 660.23 0.0K
16:37 659.81 659.81 659.81 659.81 0.0K
16:38 660.12 660.12 660.12 660.12 0.0K
16:39 660.12 660.12 660.12 660.12 0.0K
16:40 659.79 659.79 659.79 659.79 0.0K
16:41 660.51 660.51 660.51 660.51 0.0K
16:42 659.95 659.95 659.95 659.95 0.0K
16:43 659.86 659.86 659.86 659.86 0.0K
16:44 659.86 659.86 659.86 659.86 0.0K
16:45 660.94 660.94 660.94 660.94 0.0K
16:46 660.95 660.95 660.95 660.95 0.0K
16:47 660.97 660.97 660.97 660.97 0.0K
16:48 661.36 661.36 661.36 661.36 0.0K
16:49 661.62 661.62 661.62 661.62 0.0K
16:50 661.39 661.39 661.39 661.39 0.0K
16:51 661.10 661.10 661.10 661.10 0.0K
16:52 661.10 661.10 661.10 661.10 0.0K
16:53 661.10 661.10 661.10 661.10 0.0K
16:54 661.26 661.26 661.26 661.26 0.0K
16:55 661.00 661.00 661.00 661.00 0.0K
16:56 661.01 661.01 661.01 661.01 0.0K
16:57 660.88 660.88 660.88 660.88 0.0K
16:58 660.90 660.90 660.90 660.90 0.0K
16:59 660.90 660.90 660.90 660.90 0.0K
17:00 660.74 660.74 660.74 660.74 0.0K
17:01 660.88 660.88 660.88 660.88 0.0K
17:02 660.81 660.81 660.81 660.81 0.0K
17:03 660.82 660.82 660.82 660.82 0.0K
17:04 660.93 660.93 660.93 660.93 0.0K
17:05 660.93 660.93 660.93 660.93 0.0K
17:06 660.94 660.94 660.94 660.94 0.0K
17:07 660.94 660.94 660.94 660.94 0.0K
17:08 660.84 660.84 660.84 660.84 0.0K
17:09 660.75 660.75 660.75 660.75 0.0K
17:10 660.75 660.75 660.75 660.75 0.0K
17:11 660.76 660.76 660.76 660.76 0.0K
17:12 660.75 660.75 660.75 660.75 0.0K
17:13 660.96 660.96 660.96 660.96 0.0K
17:14 661.07 661.07 661.07 661.07 0.0K
17:15 660.85 660.85 660.85 660.85 0.0K
17:16 660.96 660.96 660.96 660.96 0.0K
17:17 660.97 660.97 660.97 660.97 0.0K
17:18 660.86 660.86 660.86 660.86 0.0K
17:19 660.85 660.85 660.85 660.85 0.0K
17:20 660.86 660.86 660.86 660.86 0.0K
17:21 660.98 660.98 660.98 660.98 0.0K
17:22 660.94 660.94 660.94 660.94 0.0K
17:24 660.85 660.85 660.85 660.85 0.0K
17:25 660.65 660.65 660.65 660.65 0.0K
17:30 660.81 660.81 660.81 660.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available