N Utilities EUR PI

N65EURPI
🏛️ sweden →
667.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 642.96 642.96 642.96 642.96 0.0K
09:02 642.96 642.96 642.96 642.96 0.0K
09:03 643.79 643.79 643.79 643.79 0.0K
09:04 643.08 643.08 643.08 643.08 0.0K
09:05 642.97 642.97 642.97 642.97 0.0K
09:06 643.89 643.89 643.89 643.89 0.0K
09:07 643.90 643.90 643.90 643.90 0.0K
09:08 642.57 642.57 642.57 642.57 0.0K
09:09 642.43 642.43 642.43 642.43 0.0K
09:10 642.74 642.74 642.74 642.74 0.0K
09:11 642.83 642.83 642.83 642.83 0.0K
09:12 643.08 643.08 643.08 643.08 0.0K
09:13 643.77 643.77 643.77 643.77 0.0K
09:14 643.76 643.76 643.76 643.76 0.0K
09:15 643.76 643.76 643.76 643.76 0.0K
09:16 643.88 643.88 643.88 643.88 0.0K
09:17 643.06 643.06 643.06 643.06 0.0K
09:18 642.72 642.72 642.72 642.72 0.0K
09:19 642.16 642.16 642.16 642.16 0.0K
09:20 642.12 642.12 642.12 642.12 0.0K
09:21 642.25 642.25 642.25 642.25 0.0K
09:22 642.25 642.25 642.25 642.25 0.0K
09:23 642.24 642.24 642.24 642.24 0.0K
09:24 641.86 641.86 641.86 641.86 0.0K
09:25 641.16 641.16 641.16 641.16 0.0K
09:26 641.00 641.00 641.00 641.00 0.0K
09:27 640.45 640.45 640.45 640.45 0.0K
09:28 640.42 640.42 640.42 640.42 0.0K
09:29 640.43 640.43 640.43 640.43 0.0K
09:30 641.63 641.63 641.63 641.63 0.0K
09:31 641.06 641.06 641.06 641.06 0.0K
09:32 640.64 640.64 640.64 640.64 0.0K
09:33 640.21 640.21 640.21 640.21 0.0K
09:34 640.50 640.50 640.50 640.50 0.0K
09:35 639.99 639.99 639.99 639.99 0.0K
09:36 639.99 639.99 639.99 639.99 0.0K
09:37 639.99 639.99 639.99 639.99 0.0K
09:38 641.00 641.00 641.00 641.00 0.0K
09:39 641.00 641.00 641.00 641.00 0.0K
09:40 641.23 641.23 641.23 641.23 0.0K
09:41 641.24 641.24 641.24 641.24 0.0K
09:42 641.23 641.23 641.23 641.23 0.0K
09:43 641.20 641.20 641.20 641.20 0.0K
09:44 640.78 640.78 640.78 640.78 0.0K
09:45 640.23 640.23 640.23 640.23 0.0K
09:46 640.51 640.51 640.51 640.51 0.0K
09:47 640.37 640.37 640.37 640.37 0.0K
09:48 640.64 640.64 640.64 640.64 0.0K
09:49 640.01 640.01 640.01 640.01 0.0K
09:50 640.97 640.97 640.97 640.97 0.0K
09:51 640.68 640.68 640.68 640.68 0.0K
09:52 640.54 640.54 640.54 640.54 0.0K
09:53 640.13 640.13 640.13 640.13 0.0K
09:54 640.66 640.66 640.66 640.66 0.0K
09:55 640.66 640.66 640.66 640.66 0.0K
09:56 640.11 640.11 640.11 640.11 0.0K
09:57 640.11 640.11 640.11 640.11 0.0K
09:58 639.94 639.94 639.94 639.94 0.0K
09:59 639.74 639.74 639.74 639.74 0.0K
10:00 639.03 639.03 639.03 639.03 0.0K
10:01 640.10 640.10 640.10 640.10 0.0K
10:02 640.26 640.26 640.26 640.26 0.0K
10:03 640.15 640.15 640.15 640.15 0.0K
10:04 639.89 639.89 639.89 639.89 0.0K
10:05 640.01 640.01 640.01 640.01 0.0K
10:06 639.61 639.61 639.61 639.61 0.0K
10:07 639.34 639.34 639.34 639.34 0.0K
10:08 638.60 638.60 638.60 638.60 0.0K
10:09 638.25 638.25 638.25 638.25 0.0K
10:10 637.88 637.88 637.88 637.88 0.0K
10:11 637.77 637.77 637.77 637.77 0.0K
10:12 637.77 637.77 637.77 637.77 0.0K
10:13 637.33 637.33 637.33 637.33 0.0K
10:14 637.10 637.10 637.10 637.10 0.0K
10:15 637.21 637.21 637.21 637.21 0.0K
10:16 637.00 637.00 637.00 637.00 0.0K
10:17 636.78 636.78 636.78 636.78 0.0K
10:18 636.45 636.45 636.45 636.45 0.0K
10:19 636.32 636.32 636.32 636.32 0.0K
10:20 637.12 637.12 637.12 637.12 0.0K
10:21 637.40 637.40 637.40 637.40 0.0K
10:22 637.40 637.40 637.40 637.40 0.0K
10:23 638.03 638.03 638.03 638.03 0.0K
10:24 637.88 637.88 637.88 637.88 0.0K
10:25 637.66 637.66 637.66 637.66 0.0K
10:26 638.36 638.36 638.36 638.36 0.0K
10:27 638.37 638.37 638.37 638.37 0.0K
10:28 639.22 639.22 639.22 639.22 0.0K
10:29 639.33 639.33 639.33 639.33 0.0K
10:30 639.20 639.20 639.20 639.20 0.0K
10:31 639.20 639.20 639.20 639.20 0.0K
10:32 639.32 639.32 639.32 639.32 0.0K
10:33 638.94 638.94 638.94 638.94 0.0K
10:34 639.10 639.10 639.10 639.10 0.0K
10:35 639.24 639.24 639.24 639.24 0.0K
10:36 639.14 639.14 639.14 639.14 0.0K
10:37 638.88 638.88 638.88 638.88 0.0K
10:38 639.57 639.57 639.57 639.57 0.0K
10:39 639.94 639.94 639.94 639.94 0.0K
10:40 640.22 640.22 640.22 640.22 0.0K
10:41 639.64 639.64 639.64 639.64 0.0K
10:42 640.18 640.18 640.18 640.18 0.0K
10:43 640.74 640.74 640.74 640.74 0.0K
10:44 640.73 640.73 640.73 640.73 0.0K
10:45 640.60 640.60 640.60 640.60 0.0K
10:46 640.31 640.31 640.31 640.31 0.0K
10:47 640.32 640.32 640.32 640.32 0.0K
10:48 640.34 640.34 640.34 640.34 0.0K
10:49 640.45 640.45 640.45 640.45 0.0K
10:50 640.62 640.62 640.62 640.62 0.0K
10:51 641.14 641.14 641.14 641.14 0.0K
10:52 641.27 641.27 641.27 641.27 0.0K
10:53 641.28 641.28 641.28 641.28 0.0K
10:54 640.60 640.60 640.60 640.60 0.0K
10:55 640.48 640.48 640.48 640.48 0.0K
10:56 640.48 640.48 640.48 640.48 0.0K
10:57 640.31 640.31 640.31 640.31 0.0K
10:58 640.45 640.45 640.45 640.45 0.0K
10:59 640.59 640.59 640.59 640.59 0.0K
11:00 640.70 640.70 640.70 640.70 0.0K
11:01 640.32 640.32 640.32 640.32 0.0K
11:02 640.42 640.42 640.42 640.42 0.0K
11:03 640.54 640.54 640.54 640.54 0.0K
11:04 640.39 640.39 640.39 640.39 0.0K
11:05 640.38 640.38 640.38 640.38 0.0K
11:06 640.70 640.70 640.70 640.70 0.0K
11:07 640.70 640.70 640.70 640.70 0.0K
11:08 640.70 640.70 640.70 640.70 0.0K
11:09 640.71 640.71 640.71 640.71 0.0K
11:10 640.85 640.85 640.85 640.85 0.0K
11:11 640.73 640.73 640.73 640.73 0.0K
11:12 640.73 640.73 640.73 640.73 0.0K
11:13 640.74 640.74 640.74 640.74 0.0K
11:14 640.32 640.32 640.32 640.32 0.0K
11:15 639.75 639.75 639.75 639.75 0.0K
11:16 639.87 639.87 639.87 639.87 0.0K
11:17 640.02 640.02 640.02 640.02 0.0K
11:18 639.73 639.73 639.73 639.73 0.0K
11:19 639.74 639.74 639.74 639.74 0.0K
11:20 639.74 639.74 639.74 639.74 0.0K
11:21 639.62 639.62 639.62 639.62 0.0K
11:22 639.48 639.48 639.48 639.48 0.0K
11:23 639.48 639.48 639.48 639.48 0.0K
11:24 639.63 639.63 639.63 639.63 0.0K
11:25 639.63 639.63 639.63 639.63 0.0K
11:26 639.85 639.85 639.85 639.85 0.0K
11:27 639.86 639.86 639.86 639.86 0.0K
11:28 639.95 639.95 639.95 639.95 0.0K
11:29 639.94 639.94 639.94 639.94 0.0K
11:30 639.82 639.82 639.82 639.82 0.0K
11:31 639.83 639.83 639.83 639.83 0.0K
11:32 640.18 640.18 640.18 640.18 0.0K
11:33 640.35 640.35 640.35 640.35 0.0K
11:34 639.94 639.94 639.94 639.94 0.0K
11:35 640.11 640.11 640.11 640.11 0.0K
11:36 640.12 640.12 640.12 640.12 0.0K
11:37 640.22 640.22 640.22 640.22 0.0K
11:38 640.35 640.35 640.35 640.35 0.0K
11:39 640.34 640.34 640.34 640.34 0.0K
11:40 640.25 640.25 640.25 640.25 0.0K
11:41 640.25 640.25 640.25 640.25 0.0K
11:42 639.41 639.41 639.41 639.41 0.0K
11:43 639.46 639.46 639.46 639.46 0.0K
11:44 639.16 639.16 639.16 639.16 0.0K
11:45 639.48 639.48 639.48 639.48 0.0K
11:46 639.86 639.86 639.86 639.86 0.0K
11:47 639.87 639.87 639.87 639.87 0.0K
11:48 640.15 640.15 640.15 640.15 0.0K
11:49 639.50 639.50 639.50 639.50 0.0K
11:50 639.50 639.50 639.50 639.50 0.0K
11:51 639.51 639.51 639.51 639.51 0.0K
11:52 639.50 639.50 639.50 639.50 0.0K
11:53 639.51 639.51 639.51 639.51 0.0K
11:54 639.23 639.23 639.23 639.23 0.0K
11:55 639.33 639.33 639.33 639.33 0.0K
11:56 639.19 639.19 639.19 639.19 0.0K
11:57 639.07 639.07 639.07 639.07 0.0K
11:58 639.43 639.43 639.43 639.43 0.0K
11:59 639.43 639.43 639.43 639.43 0.0K
12:00 639.44 639.44 639.44 639.44 0.0K
12:01 639.69 639.69 639.69 639.69 0.0K
12:02 639.98 639.98 639.98 639.98 0.0K
12:03 639.97 639.97 639.97 639.97 0.0K
12:04 639.85 639.85 639.85 639.85 0.0K
12:05 640.00 640.00 640.00 640.00 0.0K
12:06 640.14 640.14 640.14 640.14 0.0K
12:07 640.28 640.28 640.28 640.28 0.0K
12:08 640.14 640.14 640.14 640.14 0.0K
12:09 640.14 640.14 640.14 640.14 0.0K
12:10 640.44 640.44 640.44 640.44 0.0K
12:11 640.58 640.58 640.58 640.58 0.0K
12:12 640.72 640.72 640.72 640.72 0.0K
12:13 640.33 640.33 640.33 640.33 0.0K
12:14 640.58 640.58 640.58 640.58 0.0K
12:15 640.48 640.48 640.48 640.48 0.0K
12:16 640.44 640.44 640.44 640.44 0.0K
12:17 640.30 640.30 640.30 640.30 0.0K
12:18 640.16 640.16 640.16 640.16 0.0K
12:19 640.15 640.15 640.15 640.15 0.0K
12:20 640.14 640.14 640.14 640.14 0.0K
12:21 640.15 640.15 640.15 640.15 0.0K
12:22 640.14 640.14 640.14 640.14 0.0K
12:23 640.16 640.16 640.16 640.16 0.0K
12:24 640.16 640.16 640.16 640.16 0.0K
12:25 640.28 640.28 640.28 640.28 0.0K
12:26 640.55 640.55 640.55 640.55 0.0K
12:27 640.55 640.55 640.55 640.55 0.0K
12:28 640.29 640.29 640.29 640.29 0.0K
12:29 640.43 640.43 640.43 640.43 0.0K
12:30 639.85 639.85 639.85 639.85 0.0K
12:31 640.10 640.10 640.10 640.10 0.0K
12:32 640.08 640.08 640.08 640.08 0.0K
12:33 640.10 640.10 640.10 640.10 0.0K
12:34 641.01 641.01 641.01 641.01 0.0K
12:35 641.29 641.29 641.29 641.29 0.0K
12:36 641.06 641.06 641.06 641.06 0.0K
12:37 641.30 641.30 641.30 641.30 0.0K
12:38 641.41 641.41 641.41 641.41 0.0K
12:39 641.43 641.43 641.43 641.43 0.0K
12:40 641.70 641.70 641.70 641.70 0.0K
12:41 642.05 642.05 642.05 642.05 0.0K
12:42 642.35 642.35 642.35 642.35 0.0K
12:43 642.35 642.35 642.35 642.35 0.0K
12:44 642.46 642.46 642.46 642.46 0.0K
12:45 642.74 642.74 642.74 642.74 0.0K
12:46 642.75 642.75 642.75 642.75 0.0K
12:47 642.77 642.77 642.77 642.77 0.0K
12:48 642.95 642.95 642.95 642.95 0.0K
12:49 643.09 643.09 643.09 643.09 0.0K
12:50 643.45 643.45 643.45 643.45 0.0K
12:51 643.27 643.27 643.27 643.27 0.0K
12:52 643.70 643.70 643.70 643.70 0.0K
12:53 643.93 643.93 643.93 643.93 0.0K
12:54 644.19 644.19 644.19 644.19 0.0K
12:55 644.33 644.33 644.33 644.33 0.0K
12:56 644.22 644.22 644.22 644.22 0.0K
12:57 644.23 644.23 644.23 644.23 0.0K
12:58 644.34 644.34 644.34 644.34 0.0K
12:59 644.48 644.48 644.48 644.48 0.0K
13:00 644.09 644.09 644.09 644.09 0.0K
13:01 643.98 643.98 643.98 643.98 0.0K
13:02 643.84 643.84 643.84 643.84 0.0K
13:03 643.55 643.55 643.55 643.55 0.0K
13:04 643.52 643.52 643.52 643.52 0.0K
13:05 643.53 643.53 643.53 643.53 0.0K
13:06 643.52 643.52 643.52 643.52 0.0K
13:07 643.52 643.52 643.52 643.52 0.0K
13:08 643.52 643.52 643.52 643.52 0.0K
13:09 643.52 643.52 643.52 643.52 0.0K
13:10 643.13 643.13 643.13 643.13 0.0K
13:11 642.75 642.75 642.75 642.75 0.0K
13:12 643.01 643.01 643.01 643.01 0.0K
13:13 643.12 643.12 643.12 643.12 0.0K
13:14 643.11 643.11 643.11 643.11 0.0K
13:15 643.11 643.11 643.11 643.11 0.0K
13:16 643.10 643.10 643.10 643.10 0.0K
13:17 642.96 642.96 642.96 642.96 0.0K
13:18 642.60 642.60 642.60 642.60 0.0K
13:19 642.59 642.59 642.59 642.59 0.0K
13:20 642.61 642.61 642.61 642.61 0.0K
13:21 642.35 642.35 642.35 642.35 0.0K
13:22 642.71 642.71 642.71 642.71 0.0K
13:23 642.71 642.71 642.71 642.71 0.0K
13:24 642.57 642.57 642.57 642.57 0.0K
13:25 642.58 642.58 642.58 642.58 0.0K
13:26 642.57 642.57 642.57 642.57 0.0K
13:27 642.58 642.58 642.58 642.58 0.0K
13:28 642.57 642.57 642.57 642.57 0.0K
13:29 642.58 642.58 642.58 642.58 0.0K
13:30 642.35 642.35 642.35 642.35 0.0K
13:31 642.21 642.21 642.21 642.21 0.0K
13:32 642.35 642.35 642.35 642.35 0.0K
13:33 642.09 642.09 642.09 642.09 0.0K
13:34 642.09 642.09 642.09 642.09 0.0K
13:35 642.21 642.21 642.21 642.21 0.0K
13:36 642.21 642.21 642.21 642.21 0.0K
13:37 641.95 641.95 641.95 641.95 0.0K
13:38 641.24 641.24 641.24 641.24 0.0K
13:39 641.66 641.66 641.66 641.66 0.0K
13:40 641.55 641.55 641.55 641.55 0.0K
13:41 641.79 641.79 641.79 641.79 0.0K
13:42 641.92 641.92 641.92 641.92 0.0K
13:43 642.03 642.03 642.03 642.03 0.0K
13:44 642.27 642.27 642.27 642.27 0.0K
13:45 642.05 642.05 642.05 642.05 0.0K
13:46 641.88 641.88 641.88 641.88 0.0K
13:47 641.87 641.87 641.87 641.87 0.0K
13:48 641.87 641.87 641.87 641.87 0.0K
13:49 641.88 641.88 641.88 641.88 0.0K
13:50 641.78 641.78 641.78 641.78 0.0K
13:51 641.52 641.52 641.52 641.52 0.0K
13:52 641.67 641.67 641.67 641.67 0.0K
13:53 642.49 642.49 642.49 642.49 0.0K
13:54 642.48 642.48 642.48 642.48 0.0K
13:55 642.49 642.49 642.49 642.49 0.0K
13:56 642.50 642.50 642.50 642.50 0.0K
13:57 642.72 642.72 642.72 642.72 0.0K
13:58 642.84 642.84 642.84 642.84 0.0K
13:59 642.81 642.81 642.81 642.81 0.0K
14:00 642.82 642.82 642.82 642.82 0.0K
14:01 642.82 642.82 642.82 642.82 0.0K
14:02 642.48 642.48 642.48 642.48 0.0K
14:03 642.49 642.49 642.49 642.49 0.0K
14:04 642.38 642.38 642.38 642.38 0.0K
14:05 642.37 642.37 642.37 642.37 0.0K
14:06 642.38 642.38 642.38 642.38 0.0K
14:07 642.51 642.51 642.51 642.51 0.0K
14:08 641.68 641.68 641.68 641.68 0.0K
14:09 641.92 641.92 641.92 641.92 0.0K
14:10 642.54 642.54 642.54 642.54 0.0K
14:11 642.55 642.55 642.55 642.55 0.0K
14:12 642.21 642.21 642.21 642.21 0.0K
14:13 642.45 642.45 642.45 642.45 0.0K
14:14 642.68 642.68 642.68 642.68 0.0K
14:15 642.68 642.68 642.68 642.68 0.0K
14:16 642.79 642.79 642.79 642.79 0.0K
14:17 642.79 642.79 642.79 642.79 0.0K
14:18 642.85 642.85 642.85 642.85 0.0K
14:19 642.84 642.84 642.84 642.84 0.0K
14:20 642.74 642.74 642.74 642.74 0.0K
14:21 642.99 642.99 642.99 642.99 0.0K
14:22 642.88 642.88 642.88 642.88 0.0K
14:23 642.88 642.88 642.88 642.88 0.0K
14:24 642.88 642.88 642.88 642.88 0.0K
14:25 642.84 642.84 642.84 642.84 0.0K
14:26 642.71 642.71 642.71 642.71 0.0K
14:27 642.71 642.71 642.71 642.71 0.0K
14:28 642.71 642.71 642.71 642.71 0.0K
14:29 643.01 643.01 643.01 643.01 0.0K
14:30 642.18 642.18 642.18 642.18 0.0K
14:31 641.79 641.79 641.79 641.79 0.0K
14:32 641.65 641.65 641.65 641.65 0.0K
14:33 641.53 641.53 641.53 641.53 0.0K
14:34 641.53 641.53 641.53 641.53 0.0K
14:35 641.42 641.42 641.42 641.42 0.0K
14:36 641.31 641.31 641.31 641.31 0.0K
14:37 641.30 641.30 641.30 641.30 0.0K
14:38 640.93 640.93 640.93 640.93 0.0K
14:39 640.43 640.43 640.43 640.43 0.0K
14:40 640.15 640.15 640.15 640.15 0.0K
14:41 640.80 640.80 640.80 640.80 0.0K
14:42 640.63 640.63 640.63 640.63 0.0K
14:43 640.74 640.74 640.74 640.74 0.0K
14:44 640.86 640.86 640.86 640.86 0.0K
14:45 640.85 640.85 640.85 640.85 0.0K
14:46 641.56 641.56 641.56 641.56 0.0K
14:47 641.70 641.70 641.70 641.70 0.0K
14:48 642.40 642.40 642.40 642.40 0.0K
14:49 642.26 642.26 642.26 642.26 0.0K
14:50 642.27 642.27 642.27 642.27 0.0K
14:51 642.12 642.12 642.12 642.12 0.0K
14:52 642.12 642.12 642.12 642.12 0.0K
14:53 641.87 641.87 641.87 641.87 0.0K
14:54 642.15 642.15 642.15 642.15 0.0K
14:55 642.26 642.26 642.26 642.26 0.0K
14:56 642.14 642.14 642.14 642.14 0.0K
14:57 642.15 642.15 642.15 642.15 0.0K
14:58 642.01 642.01 642.01 642.01 0.0K
14:59 641.70 641.70 641.70 641.70 0.0K
15:00 641.69 641.69 641.69 641.69 0.0K
15:01 641.70 641.70 641.70 641.70 0.0K
15:02 640.94 640.94 640.94 640.94 0.0K
15:03 639.87 639.87 639.87 639.87 0.0K
15:04 639.99 639.99 639.99 639.99 0.0K
15:05 639.88 639.88 639.88 639.88 0.0K
15:06 640.02 640.02 640.02 640.02 0.0K
15:07 639.88 639.88 639.88 639.88 0.0K
15:08 640.09 640.09 640.09 640.09 0.0K
15:09 640.22 640.22 640.22 640.22 0.0K
15:10 640.22 640.22 640.22 640.22 0.0K
15:11 640.31 640.31 640.31 640.31 0.0K
15:12 640.31 640.31 640.31 640.31 0.0K
15:13 640.42 640.42 640.42 640.42 0.0K
15:14 640.31 640.31 640.31 640.31 0.0K
15:15 640.31 640.31 640.31 640.31 0.0K
15:16 639.72 639.72 639.72 639.72 0.0K
15:17 639.35 639.35 639.35 639.35 0.0K
15:18 639.21 639.21 639.21 639.21 0.0K
15:19 639.41 639.41 639.41 639.41 0.0K
15:20 639.41 639.41 639.41 639.41 0.0K
15:21 639.39 639.39 639.39 639.39 0.0K
15:22 639.39 639.39 639.39 639.39 0.0K
15:23 640.24 640.24 640.24 640.24 0.0K
15:24 641.30 641.30 641.30 641.30 0.0K
15:25 641.19 641.19 641.19 641.19 0.0K
15:26 641.11 641.11 641.11 641.11 0.0K
15:27 641.30 641.30 641.30 641.30 0.0K
15:28 641.02 641.02 641.02 641.02 0.0K
15:29 641.36 641.36 641.36 641.36 0.0K
15:30 641.72 641.72 641.72 641.72 0.0K
15:31 641.19 641.19 641.19 641.19 0.0K
15:32 642.39 642.39 642.39 642.39 0.0K
15:33 643.06 643.06 643.06 643.06 0.0K
15:34 642.78 642.78 642.78 642.78 0.0K
15:35 642.55 642.55 642.55 642.55 0.0K
15:36 642.44 642.44 642.44 642.44 0.0K
15:37 642.63 642.63 642.63 642.63 0.0K
15:38 642.40 642.40 642.40 642.40 0.0K
15:39 642.63 642.63 642.63 642.63 0.0K
15:40 642.52 642.52 642.52 642.52 0.0K
15:41 642.49 642.49 642.49 642.49 0.0K
15:42 642.52 642.52 642.52 642.52 0.0K
15:43 642.23 642.23 642.23 642.23 0.0K
15:44 641.95 641.95 641.95 641.95 0.0K
15:45 642.11 642.11 642.11 642.11 0.0K
15:46 641.56 641.56 641.56 641.56 0.0K
15:47 641.00 641.00 641.00 641.00 0.0K
15:48 640.88 640.88 640.88 640.88 0.0K
15:49 641.07 641.07 641.07 641.07 0.0K
15:50 640.59 640.59 640.59 640.59 0.0K
15:51 640.45 640.45 640.45 640.45 0.0K
15:52 640.20 640.20 640.20 640.20 0.0K
15:53 640.09 640.09 640.09 640.09 0.0K
15:54 640.20 640.20 640.20 640.20 0.0K
15:55 640.20 640.20 640.20 640.20 0.0K
15:56 640.32 640.32 640.32 640.32 0.0K
15:57 640.31 640.31 640.31 640.31 0.0K
15:58 640.06 640.06 640.06 640.06 0.0K
15:59 640.33 640.33 640.33 640.33 0.0K
16:00 640.96 640.96 640.96 640.96 0.0K
16:01 640.58 640.58 640.58 640.58 0.0K
16:02 639.75 639.75 639.75 639.75 0.0K
16:03 639.96 639.96 639.96 639.96 0.0K
16:04 640.11 640.11 640.11 640.11 0.0K
16:05 639.50 639.50 639.50 639.50 0.0K
16:06 639.42 639.42 639.42 639.42 0.0K
16:07 639.28 639.28 639.28 639.28 0.0K
16:08 639.63 639.63 639.63 639.63 0.0K
16:09 639.87 639.87 639.87 639.87 0.0K
16:10 640.10 640.10 640.10 640.10 0.0K
16:11 639.85 639.85 639.85 639.85 0.0K
16:12 640.05 640.05 640.05 640.05 0.0K
16:13 639.79 639.79 639.79 639.79 0.0K
16:14 639.69 639.69 639.69 639.69 0.0K
16:15 639.80 639.80 639.80 639.80 0.0K
16:16 640.03 640.03 640.03 640.03 0.0K
16:17 640.19 640.19 640.19 640.19 0.0K
16:18 640.45 640.45 640.45 640.45 0.0K
16:19 640.45 640.45 640.45 640.45 0.0K
16:20 640.45 640.45 640.45 640.45 0.0K
16:21 640.06 640.06 640.06 640.06 0.0K
16:22 639.98 639.98 639.98 639.98 0.0K
16:23 639.99 639.99 639.99 639.99 0.0K
16:24 640.07 640.07 640.07 640.07 0.0K
16:25 640.07 640.07 640.07 640.07 0.0K
16:26 640.35 640.35 640.35 640.35 0.0K
16:27 639.99 639.99 639.99 639.99 0.0K
16:28 639.98 639.98 639.98 639.98 0.0K
16:29 640.10 640.10 640.10 640.10 0.0K
16:30 639.57 639.57 639.57 639.57 0.0K
16:31 639.95 639.95 639.95 639.95 0.0K
16:32 639.96 639.96 639.96 639.96 0.0K
16:33 639.97 639.97 639.97 639.97 0.0K
16:34 639.76 639.76 639.76 639.76 0.0K
16:35 639.98 639.98 639.98 639.98 0.0K
16:36 639.70 639.70 639.70 639.70 0.0K
16:37 639.83 639.83 639.83 639.83 0.0K
16:38 639.60 639.60 639.60 639.60 0.0K
16:39 639.53 639.53 639.53 639.53 0.0K
16:40 639.67 639.67 639.67 639.67 0.0K
16:41 639.82 639.82 639.82 639.82 0.0K
16:42 639.83 639.83 639.83 639.83 0.0K
16:43 639.83 639.83 639.83 639.83 0.0K
16:44 640.44 640.44 640.44 640.44 0.0K
16:45 640.43 640.43 640.43 640.43 0.0K
16:46 640.78 640.78 640.78 640.78 0.0K
16:47 640.77 640.77 640.77 640.77 0.0K
16:48 640.61 640.61 640.61 640.61 0.0K
16:49 640.78 640.78 640.78 640.78 0.0K
16:50 641.05 641.05 641.05 641.05 0.0K
16:51 640.78 640.78 640.78 640.78 0.0K
16:52 640.64 640.64 640.64 640.64 0.0K
16:53 640.63 640.63 640.63 640.63 0.0K
16:54 640.53 640.53 640.53 640.53 0.0K
16:55 640.52 640.52 640.52 640.52 0.0K
16:56 640.52 640.52 640.52 640.52 0.0K
16:57 640.19 640.19 640.19 640.19 0.0K
16:58 640.19 640.19 640.19 640.19 0.0K
16:59 640.85 640.85 640.85 640.85 0.0K
17:00 640.89 640.89 640.89 640.89 0.0K
17:01 640.88 640.88 640.88 640.88 0.0K
17:02 640.89 640.89 640.89 640.89 0.0K
17:03 640.88 640.88 640.88 640.88 0.0K
17:04 640.88 640.88 640.88 640.88 0.0K
17:05 641.14 641.14 641.14 641.14 0.0K
17:06 641.02 641.02 641.02 641.02 0.0K
17:07 641.02 641.02 641.02 641.02 0.0K
17:08 641.02 641.02 641.02 641.02 0.0K
17:09 640.91 640.91 640.91 640.91 0.0K
17:10 641.13 641.13 641.13 641.13 0.0K
17:11 641.24 641.24 641.24 641.24 0.0K
17:12 641.24 641.24 641.24 641.24 0.0K
17:13 641.35 641.35 641.35 641.35 0.0K
17:14 641.35 641.35 641.35 641.35 0.0K
17:15 641.38 641.38 641.38 641.38 0.0K
17:16 641.38 641.38 641.38 641.38 0.0K
17:17 641.38 641.38 641.38 641.38 0.0K
17:18 641.49 641.49 641.49 641.49 0.0K
17:19 641.50 641.50 641.50 641.50 0.0K
17:20 641.48 641.48 641.48 641.48 0.0K
17:21 641.70 641.70 641.70 641.70 0.0K
17:22 642.14 642.14 642.14 642.14 0.0K
17:23 642.13 642.13 642.13 642.13 0.0K
17:30 641.07 641.07 641.07 641.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available