3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 3,496.90 | 3,496.90 | 3,496.90 | 3,496.90 | 0.0K |
| 09:56 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:17 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:07 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:12 | 3,351.25 | 3,351.25 | 3,351.25 | 3,351.25 | 0.0K |
| 11:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:22 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:13 | 3,330.10 | 3,330.10 | 3,330.10 | 3,330.10 | 0.0K |
| 12:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:27 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 12:28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:12 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 13:15 | 3,474.90 | 3,474.90 | 3,474.90 | 3,474.90 | 0.0K |
| 13:17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:28 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:29 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.0K |