3,845.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,317.50 | 1,339.95 | 1,317.00 | 1,327.40 | 0.0M |
| 2021-12-30 | 1,313.15 | 1,350.00 | 1,312.15 | 1,316.50 | 0.0M |
| 2021-12-29 | 1,295.00 | 1,385.00 | 1,295.00 | 1,312.15 | 0.0M |
| 2021-12-28 | 1,320.15 | 1,364.00 | 1,320.00 | 1,341.00 | 0.0M |
| 2021-12-27 | 1,315.00 | 1,330.00 | 1,301.00 | 1,317.35 | 0.0M |
| 2021-12-24 | 1,326.00 | 1,390.00 | 1,321.00 | 1,324.90 | 0.0M |
| 2021-12-23 | 1,338.00 | 1,359.95 | 1,338.00 | 1,339.70 | 0.0M |
| 2021-12-22 | 1,404.00 | 1,404.00 | 1,311.00 | 1,336.55 | 0.0M |
| 2021-12-21 | 1,340.00 | 1,414.50 | 1,280.00 | 1,340.60 | 0.0M |
| 2021-12-20 | 1,352.00 | 1,415.00 | 1,335.00 | 1,347.15 | 0.0M |
| 2021-12-17 | 1,391.65 | 1,411.00 | 1,380.00 | 1,402.65 | 0.0M |
| 2021-12-16 | 1,448.00 | 1,448.00 | 1,385.05 | 1,388.00 | 0.0M |
| 2021-12-15 | 1,440.00 | 1,440.00 | 1,401.00 | 1,402.40 | 0.0M |
| 2021-12-14 | 1,378.65 | 1,429.00 | 1,378.00 | 1,419.85 | 0.0M |
| 2021-12-13 | 1,424.35 | 1,424.35 | 1,361.00 | 1,397.05 | 0.0M |
| 2021-12-10 | 1,449.00 | 1,449.00 | 1,380.00 | 1,388.40 | 0.0M |
| 2021-12-09 | 1,494.00 | 1,518.00 | 1,377.20 | 1,419.15 | 0.0M |
| 2021-12-08 | 1,439.90 | 1,446.25 | 1,401.00 | 1,446.25 | 0.0M |
| 2021-12-07 | 1,376.00 | 1,377.40 | 1,369.35 | 1,377.40 | 0.0M |
| 2021-12-06 | 1,215.15 | 1,311.85 | 1,215.15 | 1,311.85 | 0.0M |
| 2021-12-03 | 1,262.00 | 1,276.00 | 1,205.00 | 1,249.40 | 0.0M |
| 2021-12-02 | 1,303.95 | 1,323.80 | 1,258.35 | 1,262.35 | 0.0M |
| 2021-12-01 | 1,399.90 | 1,399.90 | 1,300.00 | 1,324.55 | 0.0M |
| 2021-11-30 | 1,416.50 | 1,447.85 | 1,345.05 | 1,345.35 | 0.0M |
| 2021-11-29 | 1,563.80 | 1,563.80 | 1,415.80 | 1,415.80 | 0.0M |
| 2021-11-26 | 1,440.00 | 1,512.05 | 1,440.00 | 1,490.30 | 0.0M |
| 2021-11-25 | 1,425.00 | 1,440.05 | 1,357.15 | 1,440.05 | 0.0M |
| 2021-11-24 | 1,371.50 | 1,371.50 | 1,370.00 | 1,371.50 | 0.0M |
| 2021-11-23 | 1,260.60 | 1,306.20 | 1,260.60 | 1,306.20 | 0.0M |
| 2021-11-22 | 1,176.55 | 1,244.35 | 1,176.00 | 1,244.00 | 0.0M |
| 2021-11-18 | 1,224.00 | 1,227.55 | 1,162.00 | 1,185.10 | 0.0M |
| 2021-11-17 | 1,201.55 | 1,234.55 | 1,200.00 | 1,212.75 | 0.0M |
| 2021-11-16 | 1,220.00 | 1,220.00 | 1,195.00 | 1,201.05 | 0.0M |
| 2021-11-15 | 1,228.00 | 1,256.95 | 1,215.25 | 1,226.65 | 0.0M |
| 2021-11-12 | 1,286.95 | 1,286.95 | 1,220.00 | 1,226.85 | 0.0M |
| 2021-11-11 | 1,250.00 | 1,287.00 | 1,193.00 | 1,266.65 | 0.0M |
| 2021-11-10 | 1,251.00 | 1,259.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2021-11-09 | 1,257.00 | 1,258.00 | 1,180.00 | 1,223.00 | 0.0M |
| 2021-11-08 | 1,230.00 | 1,230.00 | 1,199.00 | 1,230.00 | 0.0M |
| 2021-11-04 | 1,200.00 | 1,247.80 | 1,200.00 | 1,207.25 | 0.0M |
| 2021-11-03 | 1,249.00 | 1,249.00 | 1,188.00 | 1,198.45 | 0.0M |
| 2021-11-02 | 1,245.40 | 1,245.40 | 1,186.00 | 1,212.85 | 0.0M |
| 2021-11-01 | 1,250.00 | 1,268.00 | 1,186.00 | 1,199.30 | 0.0M |
| 2021-10-29 | 1,280.00 | 1,328.85 | 1,245.15 | 1,247.55 | 0.0M |
| 2021-10-28 | 1,323.60 | 1,368.25 | 1,282.00 | 1,289.95 | 0.0M |
| 2021-10-27 | 1,324.95 | 1,379.70 | 1,324.95 | 1,338.20 | 0.0M |
| 2021-10-26 | 1,274.30 | 1,378.95 | 1,274.30 | 1,355.65 | 0.0M |
| 2021-10-25 | 1,345.50 | 1,397.00 | 1,301.80 | 1,323.55 | 0.0M |
| 2021-10-22 | 1,379.95 | 1,390.00 | 1,329.35 | 1,345.50 | 0.0M |
| 2021-10-21 | 1,382.05 | 1,412.05 | 1,365.05 | 1,372.80 | 0.0M |
| 2021-10-20 | 1,389.95 | 1,420.00 | 1,342.40 | 1,396.95 | 0.0M |
| 2021-10-19 | 1,425.15 | 1,425.15 | 1,380.00 | 1,413.05 | 0.0M |
| 2021-10-18 | 1,432.40 | 1,434.00 | 1,378.00 | 1,412.15 | 0.0M |
| 2021-10-14 | 1,412.30 | 1,425.00 | 1,367.55 | 1,424.00 | 0.0M |
| 2021-10-13 | 1,429.00 | 1,429.00 | 1,355.15 | 1,372.90 | 0.0M |
| 2021-10-12 | 1,365.10 | 1,450.00 | 1,365.10 | 1,392.05 | 0.0M |
| 2021-10-11 | 1,400.00 | 1,470.00 | 1,330.00 | 1,398.70 | 0.0M |
| 2021-10-08 | 1,400.00 | 1,425.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-10-07 | 1,381.50 | 1,450.00 | 1,381.50 | 1,415.00 | 0.0M |
| 2021-10-06 | 1,379.00 | 1,444.90 | 1,377.00 | 1,395.60 | 0.0M |
| 2021-10-05 | 1,446.90 | 1,446.90 | 1,373.00 | 1,376.70 | 0.0M |
| 2021-10-04 | 1,424.00 | 1,424.00 | 1,352.00 | 1,418.50 | 0.0M |
| 2021-10-01 | 1,355.00 | 1,435.00 | 1,320.00 | 1,363.00 | 0.0M |
| 2021-09-30 | 1,369.00 | 1,409.90 | 1,350.00 | 1,382.60 | 0.0M |
| 2021-09-29 | 1,331.10 | 1,382.00 | 1,307.00 | 1,358.50 | 0.0M |
| 2021-09-28 | 1,335.00 | 1,373.45 | 1,335.00 | 1,335.10 | 0.0M |
| 2021-09-27 | 1,391.00 | 1,391.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2021-09-24 | 1,399.90 | 1,399.90 | 1,362.15 | 1,374.75 | 0.0M |
| 2021-09-23 | 1,336.00 | 1,399.90 | 1,336.00 | 1,350.30 | 0.0M |
| 2021-09-22 | 1,347.00 | 1,388.75 | 1,336.00 | 1,350.15 | 0.0M |
| 2021-09-21 | 1,380.00 | 1,419.00 | 1,316.10 | 1,358.00 | 0.0M |
| 2021-09-20 | 1,447.00 | 1,447.00 | 1,365.00 | 1,380.00 | 0.0M |
| 2021-09-17 | 1,444.00 | 1,444.50 | 1,378.10 | 1,416.95 | 0.0M |
| 2021-09-16 | 1,422.00 | 1,425.00 | 1,355.00 | 1,404.95 | 0.0M |
| 2021-09-15 | 1,400.00 | 1,457.00 | 1,400.00 | 1,420.40 | 0.0M |
| 2021-09-14 | 1,460.00 | 1,460.00 | 1,405.00 | 1,423.20 | 0.0M |
| 2021-09-13 | 1,401.00 | 1,435.00 | 1,345.00 | 1,433.70 | 0.0M |
| 2021-09-09 | 1,424.00 | 1,450.00 | 1,400.90 | 1,411.80 | 0.0M |
| 2021-09-08 | 1,382.00 | 1,435.00 | 1,382.00 | 1,400.90 | 0.0M |
| 2021-09-07 | 1,390.10 | 1,450.90 | 1,390.10 | 1,392.00 | 0.0M |
| 2021-09-06 | 1,456.00 | 1,485.00 | 1,355.00 | 1,412.10 | 0.0M |
| 2021-09-03 | 1,380.10 | 1,465.00 | 1,380.10 | 1,424.20 | 0.0M |
| 2021-09-02 | 1,416.00 | 1,470.00 | 1,416.00 | 1,430.00 | 0.0M |
| 2021-09-01 | 1,380.10 | 1,445.00 | 1,380.10 | 1,433.05 | 0.0M |
| 2021-08-31 | 1,432.65 | 1,432.65 | 1,372.00 | 1,425.50 | 0.0M |
| 2021-08-30 | 1,425.00 | 1,439.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-08-27 | 1,370.00 | 1,450.00 | 1,370.00 | 1,420.20 | 0.0M |
| 2021-08-26 | 1,439.90 | 1,448.90 | 1,400.10 | 1,439.55 | 0.0M |
| 2021-08-25 | 1,427.85 | 1,455.00 | 1,356.50 | 1,439.90 | 0.0M |
| 2021-08-24 | 1,350.10 | 1,459.00 | 1,350.00 | 1,427.85 | 0.0M |
| 2021-08-23 | 1,490.00 | 1,494.00 | 1,375.30 | 1,400.85 | 0.0M |
| 2021-08-20 | 1,444.00 | 1,449.00 | 1,380.00 | 1,447.65 | 0.0M |
| 2021-08-18 | 1,429.00 | 1,429.00 | 1,325.00 | 1,380.00 | 0.0M |
| 2021-08-17 | 1,420.00 | 1,420.00 | 1,369.00 | 1,382.90 | 0.0M |
| 2021-08-16 | 1,448.95 | 1,448.95 | 1,370.00 | 1,420.00 | 0.0M |
| 2021-08-13 | 1,367.00 | 1,420.00 | 1,367.00 | 1,380.05 | 0.0M |
| 2021-08-12 | 1,310.50 | 1,418.00 | 1,310.50 | 1,414.50 | 0.0M |
| 2021-08-11 | 1,370.00 | 1,400.00 | 1,350.00 | 1,351.05 | 0.0M |
| 2021-08-10 | 1,380.00 | 1,435.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-08-09 | 1,375.00 | 1,440.00 | 1,369.00 | 1,421.65 | 0.0M |
| 2021-08-06 | 1,400.00 | 1,448.00 | 1,390.00 | 1,403.90 | 0.0M |
| 2021-08-05 | 1,444.50 | 1,480.00 | 1,372.30 | 1,434.00 | 0.0M |
| 2021-08-04 | 1,480.00 | 1,480.00 | 1,424.00 | 1,444.50 | 0.0M |
| 2021-08-03 | 1,475.00 | 1,500.00 | 1,435.00 | 1,466.55 | 0.0M |
| 2021-08-02 | 1,429.25 | 1,489.70 | 1,360.20 | 1,469.25 | 0.0M |
| 2021-07-30 | 1,475.30 | 1,497.90 | 1,426.00 | 1,429.25 | 0.0M |
| 2021-07-29 | 1,426.00 | 1,519.00 | 1,422.00 | 1,432.30 | 0.0M |
| 2021-07-28 | 1,527.30 | 1,527.30 | 1,416.00 | 1,489.95 | 0.0M |
| 2021-07-27 | 1,542.00 | 1,550.00 | 1,480.00 | 1,482.80 | 0.0M |
| 2021-07-26 | 1,535.00 | 1,598.00 | 1,525.05 | 1,556.95 | 0.0M |
| 2021-07-23 | 1,525.00 | 1,659.80 | 1,520.15 | 1,598.45 | 0.0M |
| 2021-07-22 | 1,551.05 | 1,684.70 | 1,551.05 | 1,595.80 | 0.0M |
| 2021-07-20 | 1,716.75 | 1,716.75 | 1,631.00 | 1,631.45 | 0.0M |
| 2021-07-19 | 1,647.00 | 1,706.70 | 1,647.00 | 1,666.75 | 0.0M |
| 2021-07-16 | 1,713.75 | 1,750.00 | 1,669.00 | 1,685.25 | 0.0M |
| 2021-07-15 | 1,743.90 | 1,743.90 | 1,653.00 | 1,663.80 | 0.0M |
| 2021-07-14 | 1,715.05 | 1,726.00 | 1,691.50 | 1,693.85 | 0.0M |
| 2021-07-13 | 1,734.40 | 1,734.45 | 1,684.00 | 1,697.45 | 0.0M |
| 2021-07-12 | 1,750.00 | 1,763.85 | 1,681.00 | 1,686.90 | 0.0M |
| 2021-07-09 | 1,719.80 | 1,744.65 | 1,671.00 | 1,712.90 | 0.0M |
| 2021-07-08 | 1,663.00 | 1,720.00 | 1,659.00 | 1,695.00 | 0.0M |
| 2021-07-07 | 1,739.90 | 1,739.90 | 1,661.45 | 1,671.80 | 0.0M |
| 2021-07-06 | 1,777.00 | 1,777.00 | 1,675.00 | 1,705.40 | 0.0M |
| 2021-07-05 | 1,760.55 | 1,790.00 | 1,717.05 | 1,751.95 | 0.0M |
| 2021-07-02 | 1,748.05 | 1,767.85 | 1,680.20 | 1,728.55 | 0.0M |
| 2021-07-01 | 1,796.90 | 1,796.90 | 1,672.05 | 1,722.25 | 0.0M |
| 2021-06-30 | 1,791.10 | 1,840.00 | 1,760.00 | 1,776.65 | 0.0M |
| 2021-06-29 | 1,840.00 | 1,928.00 | 1,755.00 | 1,790.50 | 0.0M |
| 2021-06-28 | 1,599.85 | 1,752.85 | 1,579.60 | 1,752.85 | 0.0M |
| 2021-06-25 | 1,682.00 | 1,725.00 | 1,588.00 | 1,593.50 | 0.0M |
| 2021-06-24 | 1,900.00 | 1,930.00 | 1,748.65 | 1,748.65 | 0.0M |
| 2021-06-23 | 2,090.00 | 2,175.00 | 1,900.00 | 1,942.90 | 0.0M |
| 2021-06-22 | 1,998.90 | 2,083.25 | 1,921.00 | 2,039.55 | 0.0M |
| 2021-06-21 | 1,625.10 | 1,893.90 | 1,625.10 | 1,893.90 | 0.0M |
| 2021-06-18 | 1,568.90 | 1,721.75 | 1,551.00 | 1,721.75 | 0.0M |
| 2021-06-17 | 1,300.15 | 1,434.80 | 1,289.90 | 1,434.80 | 0.0M |
| 2021-06-16 | 1,042.90 | 1,195.70 | 1,008.00 | 1,195.70 | 0.0M |
| 2021-06-15 | 1,008.00 | 1,055.35 | 990.00 | 996.45 | 0.0M |
| 2021-06-14 | 1,079.85 | 1,132.00 | 1,030.05 | 1,046.95 | 0.0M |
| 2021-06-11 | 1,106.20 | 1,106.20 | 1,066.50 | 1,095.15 | 0.0M |
| 2021-06-10 | 1,076.00 | 1,134.45 | 1,063.00 | 1,072.45 | 0.0M |
| 2021-06-09 | 1,152.00 | 1,152.55 | 1,040.55 | 1,101.70 | 0.0M |
| 2021-06-08 | 1,150.00 | 1,230.00 | 1,015.15 | 1,101.70 | 0.0M |
| 2021-06-07 | 1,092.25 | 1,155.00 | 1,079.80 | 1,138.50 | 0.0M |
| 2021-06-04 | 1,060.95 | 1,105.00 | 1,026.70 | 1,081.05 | 0.0M |
| 2021-06-03 | 998.95 | 1,061.70 | 998.25 | 1,036.05 | 0.0M |
| 2021-06-02 | 1,013.95 | 1,013.95 | 952.55 | 965.20 | 0.0M |
| 2021-06-01 | 1,037.00 | 1,037.00 | 942.50 | 977.80 | 0.0M |
| 2021-05-31 | 959.55 | 1,020.00 | 920.00 | 1,002.90 | 0.0M |
| 2021-05-28 | 975.50 | 996.95 | 905.15 | 928.80 | 0.0M |
| 2021-05-27 | 981.00 | 1,022.00 | 974.80 | 998.00 | 0.0M |
| 2021-05-26 | 1,030.95 | 1,070.00 | 982.25 | 1,002.50 | 0.0M |
| 2021-05-25 | 1,065.10 | 1,130.00 | 1,014.00 | 1,047.60 | 0.0M |
| 2021-05-24 | 940.00 | 1,040.50 | 921.50 | 1,035.95 | 0.0M |
| 2021-05-21 | 891.50 | 960.00 | 885.95 | 945.95 | 0.0M |
| 2021-05-20 | 870.95 | 901.25 | 870.95 | 891.00 | 0.0M |
| 2021-05-19 | 861.00 | 921.70 | 861.00 | 915.10 | 0.0M |
| 2021-05-18 | 875.00 | 948.00 | 849.95 | 905.00 | 0.0M |
| 2021-05-17 | 911.20 | 911.20 | 880.95 | 883.65 | 0.0M |
| 2021-05-14 | 895.10 | 932.55 | 871.00 | 909.10 | 0.0M |
| 2021-05-12 | 918.00 | 980.50 | 900.00 | 915.80 | 0.0M |
| 2021-05-11 | 834.95 | 898.50 | 776.25 | 898.50 | 0.0M |
| 2021-05-10 | 780.95 | 840.00 | 780.95 | 816.85 | 0.0M |
| 2021-05-07 | 804.95 | 831.60 | 776.15 | 791.85 | 0.0M |
| 2021-05-06 | 794.05 | 826.60 | 794.05 | 809.35 | 0.0M |
| 2021-05-05 | 833.05 | 833.05 | 774.95 | 816.00 | 0.0M |
| 2021-05-04 | 793.95 | 851.30 | 793.95 | 821.50 | 0.0M |
| 2021-05-03 | 714.95 | 836.00 | 714.95 | 826.15 | 0.0M |
| 2021-04-30 | 708.00 | 788.20 | 708.00 | 774.50 | 0.0M |
| 2021-04-29 | 774.95 | 800.00 | 764.00 | 767.60 | 0.0M |
| 2021-04-28 | 780.00 | 829.65 | 760.00 | 786.25 | 0.0M |
| 2021-04-27 | 770.00 | 770.00 | 731.95 | 758.05 | 0.0M |
| 2021-04-26 | 738.05 | 773.00 | 700.60 | 765.05 | 0.0M |
| 2021-04-23 | 779.55 | 780.00 | 709.65 | 720.00 | 0.0M |
| 2021-04-22 | 725.95 | 744.00 | 682.20 | 709.25 | 0.0M |
| 2021-04-20 | 741.05 | 744.00 | 725.35 | 728.00 | 0.0M |
| 2021-04-19 | 720.95 | 744.30 | 700.10 | 729.35 | 0.0M |
| 2021-04-16 | 738.95 | 753.85 | 725.00 | 733.40 | 0.0M |
| 2021-04-15 | 723.65 | 785.00 | 715.65 | 725.35 | 0.0M |
| 2021-04-13 | 734.60 | 778.00 | 733.25 | 748.75 | 0.0M |
| 2021-04-12 | 732.95 | 793.00 | 680.50 | 742.50 | 0.0M |
| 2021-04-09 | 742.55 | 790.00 | 732.00 | 747.40 | 0.0M |
| 2021-04-08 | 809.85 | 809.85 | 747.00 | 753.25 | 0.0M |
| 2021-04-07 | 733.15 | 785.00 | 733.15 | 750.50 | 0.0M |
| 2021-04-06 | 728.00 | 795.00 | 728.00 | 756.00 | 0.0M |
| 2021-04-05 | 760.35 | 775.00 | 727.00 | 758.65 | 0.0M |
| 2021-04-01 | 713.00 | 770.00 | 713.00 | 750.20 | 0.0M |
| 2021-03-31 | 725.55 | 759.00 | 725.00 | 740.65 | 0.0M |
| 2021-03-30 | 731.05 | 759.00 | 711.00 | 737.25 | 0.0M |
| 2021-03-26 | 707.60 | 762.05 | 707.60 | 730.00 | 0.0M |
| 2021-03-25 | 735.00 | 788.00 | 727.00 | 727.80 | 0.0M |
| 2021-03-24 | 778.65 | 798.95 | 755.00 | 763.10 | 0.0M |
| 2021-03-23 | 760.95 | 783.20 | 743.05 | 773.00 | 0.0M |
| 2021-03-22 | 708.60 | 762.00 | 708.60 | 751.75 | 0.0M |
| 2021-03-19 | 730.95 | 787.00 | 723.00 | 732.10 | 0.0M |
| 2021-03-18 | 757.05 | 794.15 | 757.00 | 760.30 | 0.0M |
| 2021-03-17 | 802.65 | 802.65 | 767.95 | 775.00 | 0.0M |
| 2021-03-16 | 759.20 | 803.05 | 759.20 | 792.00 | 0.0M |
| 2021-03-15 | 790.00 | 808.00 | 757.00 | 770.00 | 0.0M |
| 2021-03-12 | 772.10 | 821.00 | 772.10 | 777.55 | 0.0M |
| 2021-03-10 | 766.95 | 802.45 | 766.95 | 802.45 | 0.0M |
| 2021-03-09 | 805.00 | 817.00 | 763.10 | 764.25 | 0.0M |
| 2021-03-08 | 771.35 | 808.00 | 771.35 | 802.20 | 0.0M |
| 2021-03-05 | 772.75 | 833.00 | 765.00 | 770.60 | 0.0M |
| 2021-03-04 | 756.55 | 807.00 | 756.55 | 797.55 | 0.0M |
| 2021-03-03 | 787.95 | 799.95 | 772.00 | 778.10 | 0.0M |
| 2021-03-02 | 787.95 | 837.40 | 785.25 | 800.00 | 0.0M |
| 2021-03-01 | 792.00 | 819.00 | 792.00 | 810.35 | 0.0M |
| 2021-02-26 | 801.00 | 801.35 | 776.25 | 784.20 | 0.0M |
| 2021-02-25 | 759.80 | 800.00 | 759.80 | 797.65 | 0.0M |
| 2021-02-24 | 785.00 | 809.00 | 751.35 | 771.05 | 0.0M |
| 2021-02-23 | 776.05 | 799.90 | 744.00 | 788.00 | 0.0M |
| 2021-02-22 | 795.00 | 799.95 | 754.00 | 762.35 | 0.0M |
| 2021-02-19 | 775.05 | 808.80 | 749.75 | 768.35 | 0.0M |
| 2021-02-18 | 750.00 | 800.60 | 735.10 | 770.35 | 0.0M |
| 2021-02-17 | 760.00 | 780.00 | 753.15 | 762.50 | 0.0M |
| 2021-02-16 | 777.35 | 809.95 | 777.35 | 782.40 | 0.0M |
| 2021-02-15 | 840.90 | 840.90 | 805.00 | 811.70 | 0.0M |
| 2021-02-12 | 910.00 | 910.00 | 833.50 | 843.95 | 0.0M |
| 2021-02-11 | 797.60 | 877.35 | 760.00 | 877.35 | 0.0M |
| 2021-02-10 | 724.75 | 797.60 | 713.05 | 797.60 | 0.0M |
| 2021-02-09 | 718.00 | 780.00 | 715.15 | 725.10 | 0.0M |
| 2021-02-08 | 707.95 | 756.00 | 707.95 | 744.85 | 0.0M |
| 2021-02-05 | 666.50 | 758.00 | 666.50 | 720.65 | 0.0M |
| 2021-02-04 | 683.95 | 713.00 | 682.80 | 692.40 | 0.0M |
| 2021-02-03 | 688.95 | 707.00 | 680.00 | 691.25 | 0.0M |
| 2021-02-02 | 666.95 | 702.00 | 666.95 | 684.55 | 0.0M |
| 2021-02-01 | 674.95 | 703.00 | 651.35 | 662.35 | 0.0M |
| 2021-01-29 | 680.60 | 703.00 | 678.85 | 680.60 | 0.0M |
| 2021-01-28 | 661.95 | 699.70 | 661.30 | 684.60 | 0.0M |
| 2021-01-27 | 664.65 | 703.00 | 664.65 | 677.65 | 0.0M |
| 2021-01-25 | 681.00 | 719.00 | 680.00 | 684.85 | 0.0M |
| 2021-01-22 | 718.95 | 730.70 | 705.00 | 705.00 | 0.0M |
| 2021-01-21 | 718.55 | 742.00 | 712.00 | 718.20 | 0.0M |
| 2021-01-20 | 713.80 | 748.00 | 711.00 | 718.05 | 0.0M |
| 2021-01-19 | 712.00 | 745.00 | 703.00 | 721.35 | 0.0M |
| 2021-01-18 | 708.95 | 749.00 | 708.95 | 725.95 | 0.0M |
| 2021-01-15 | 714.95 | 750.00 | 714.95 | 750.00 | 0.0M |
| 2021-01-14 | 712.00 | 764.95 | 686.15 | 750.00 | 0.0M |
| 2021-01-13 | 761.95 | 798.00 | 717.00 | 734.00 | 0.0M |
| 2021-01-12 | 783.90 | 843.00 | 753.00 | 762.85 | 0.0M |
| 2021-01-11 | 816.00 | 869.00 | 783.00 | 795.90 | 0.0M |
| 2021-01-08 | 891.35 | 891.35 | 805.00 | 815.10 | 0.0M |
| 2021-01-07 | 909.90 | 909.90 | 832.00 | 852.55 | 0.0M |
| 2021-01-06 | 866.05 | 913.00 | 852.00 | 862.50 | 0.0M |
| 2021-01-05 | 944.60 | 944.60 | 851.25 | 882.10 | 0.0M |
| 2021-01-04 | 816.00 | 967.30 | 816.00 | 944.55 | 0.0M |
| 2021-01-01 | 701.00 | 882.35 | 701.00 | 806.10 | 0.0M |