3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:23 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:27 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:44 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:47 | 3,400.15 | 3,400.15 | 3,400.15 | 3,400.15 | 0.0K |
| 09:49 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:57 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 11:51 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:20 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 12:33 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 13:22 | 3,498.90 | 3,498.90 | 3,498.90 | 3,498.90 | 0.0K |
| 13:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:50 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:46 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:57 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:05 | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.50 | 0.0K |
| 15:06 | 3,332.05 | 3,332.05 | 3,332.05 | 3,332.05 | 0.0K |
| 15:09 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 15:17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:20 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:27 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 15:29 | 3,400.05 | 3,400.05 | 3,400.05 | 3,400.05 | 0.0K |