3,877.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 3,686.75 | 3,686.75 | 3,686.75 | 3,686.75 | 0.0K |
| 09:58 | 3,675.20 | 3,675.20 | 3,675.20 | 3,675.20 | 0.0K |
| 10:42 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:07 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:49 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 12:04 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:27 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 15:04 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 15:10 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.0K |
| 15:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:27 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 15:29 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |