3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:53 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 09:58 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 10:07 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 10:19 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 10:20 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 10:29 | 3,410.40 | 3,410.40 | 3,410.40 | 3,410.40 | 0.0K |
| 10:33 | 3,410.40 | 3,410.40 | 3,410.40 | 3,410.40 | 0.0K |
| 10:43 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0K |
| 11:13 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 11:14 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:15 | 3,525.45 | 3,525.45 | 3,525.45 | 3,525.45 | 0.0K |
| 11:16 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:20 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:39 | 3,420.55 | 3,420.55 | 3,420.55 | 3,420.55 | 0.0K |
| 11:48 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 12:03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:07 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:08 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 12:09 | 3,300.05 | 3,300.05 | 3,300.05 | 3,300.05 | 0.0K |
| 12:13 | 3,260.00 | 3,260.00 | 3,251.00 | 3,251.00 | 0.0K |
| 12:28 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 12:37 | 3,377.65 | 3,379.40 | 3,377.65 | 3,379.40 | 0.0K |
| 12:49 | 3,383.20 | 3,383.20 | 3,383.20 | 3,383.20 | 0.0K |
| 13:18 | 3,362.95 | 3,364.40 | 3,362.95 | 3,364.40 | 0.0K |
| 13:19 | 3,362.95 | 3,364.40 | 3,362.95 | 3,364.40 | 0.0K |
| 13:20 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | 0.0K |
| 13:23 | 3,397.70 | 3,398.40 | 3,397.70 | 3,398.40 | 0.0K |
| 13:30 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 13:47 | 3,464.40 | 3,464.40 | 3,464.40 | 3,464.40 | 0.0K |
| 14:14 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:56 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:04 | 3,398.40 | 3,398.40 | 3,398.40 | 3,398.40 | 0.0K |
| 15:06 | 3,398.10 | 3,398.10 | 3,398.10 | 3,398.10 | 0.0K |
| 15:09 | 3,356.55 | 3,356.55 | 3,356.55 | 3,356.55 | 0.0K |
| 15:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 15:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:29 | 3,391.55 | 3,391.55 | 3,391.55 | 3,391.55 | 0.0K |