Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 3,391.55 3,391.55 3,391.55 3,391.55 0.0K
09:58 3,484.30 3,484.40 3,484.30 3,484.40 0.0K
10:38 3,466.90 3,466.90 3,466.90 3,466.90 0.0K
10:46 3,466.90 3,466.90 3,466.90 3,466.90 0.0K
10:47 3,311.30 3,311.30 3,311.30 3,311.30 0.0K
10:54 3,311.40 3,311.40 3,311.40 3,311.40 0.0K
11:34 3,315.40 3,315.40 3,315.40 3,315.40 0.0K
11:46 3,315.40 3,315.40 3,315.40 3,315.40 0.0K
12:05 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
12:17 3,363.00 3,363.00 3,363.00 3,363.00 0.0K
13:01 3,351.10 3,351.10 3,351.10 3,351.10 0.0K
13:02 3,351.00 3,351.00 3,351.00 3,351.00 0.0K
13:03 3,351.00 3,351.00 3,351.00 3,351.00 0.0K
13:07 3,351.00 3,351.00 3,351.00 3,351.00 0.0K
13:36 3,351.00 3,351.00 3,351.00 3,351.00 0.0K
13:44 3,348.60 3,348.60 3,348.60 3,348.60 0.0K
15:27 3,316.40 3,316.40 3,316.40 3,316.40 0.0K
15:29 3,316.70 3,316.70 3,316.70 3,316.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available