81.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 128.00 | 128.10 | 124.10 | 126.80 | 0.1M |
| 2022-12-29 | 128.20 | 129.90 | 122.00 | 129.00 | 0.2M |
| 2022-12-28 | 125.00 | 132.00 | 123.00 | 126.80 | 0.3M |
| 2022-12-23 | 120.00 | 127.90 | 119.00 | 125.10 | 0.2M |
| 2022-12-22 | 123.00 | 123.00 | 118.00 | 119.00 | 0.3M |
| 2022-12-21 | 115.00 | 122.90 | 114.00 | 122.00 | 0.3M |
| 2022-12-20 | 115.00 | 115.00 | 107.60 | 113.60 | 0.4M |
| 2022-12-19 | 109.95 | 115.00 | 109.70 | 114.40 | 0.1M |
| 2022-12-16 | 110.10 | 111.80 | 107.00 | 108.80 | 0.3M |
| 2022-12-15 | 109.00 | 111.18 | 105.60 | 110.00 | 2.0M |
| 2022-12-14 | 100.00 | 107.70 | 100.00 | 107.70 | 0.3M |
| 2022-12-13 | 100.20 | 102.90 | 96.75 | 102.70 | 6.6M |
| 2022-12-12 | 105.00 | 107.00 | 100.40 | 101.00 | 2.2M |
| 2022-12-09 | 106.90 | 108.00 | 103.50 | 106.50 | 0.8M |
| 2022-12-08 | 106.90 | 109.90 | 101.27 | 105.50 | 0.2M |
| 2022-12-07 | 102.00 | 108.64 | 96.50 | 108.30 | 0.6M |
| 2022-12-06 | 95.00 | 97.40 | 93.10 | 97.30 | 0.4M |
| 2022-12-05 | 95.35 | 97.40 | 94.00 | 95.00 | 0.1M |
| 2022-12-02 | 96.90 | 97.00 | 90.15 | 97.00 | 0.1M |
| 2022-12-01 | 89.00 | 97.28 | 88.25 | 92.70 | 0.3M |
| 2022-11-30 | 87.00 | 92.50 | 87.00 | 90.80 | 0.2M |
| 2022-11-29 | 93.25 | 96.81 | 85.95 | 91.05 | 0.1M |
| 2022-11-28 | 94.00 | 97.40 | 92.25 | 94.00 | 0.0M |
| 2022-11-25 | 92.20 | 97.35 | 92.20 | 95.55 | 0.3M |
| 2022-11-24 | 92.50 | 95.05 | 92.29 | 93.00 | 0.1M |
| 2022-11-23 | 92.20 | 95.50 | 92.20 | 93.55 | 0.1M |
| 2022-11-22 | 92.20 | 98.14 | 92.20 | 94.10 | 0.3M |
| 2022-11-21 | 104.40 | 104.40 | 92.25 | 93.30 | 0.2M |
| 2022-11-18 | 96.60 | 107.40 | 93.90 | 98.30 | 0.2M |
| 2022-11-17 | 100.00 | 102.50 | 98.00 | 98.40 | 0.1M |
| 2022-11-16 | 110.00 | 112.20 | 101.60 | 105.00 | 0.1M |
| 2022-11-15 | 111.10 | 111.10 | 101.10 | 109.00 | 0.2M |
| 2022-11-14 | 96.90 | 114.70 | 96.60 | 107.60 | 0.4M |
| 2022-11-11 | 94.10 | 110.00 | 94.10 | 99.40 | 0.6M |
| 2022-11-10 | 96.00 | 103.60 | 88.73 | 101.00 | 0.5M |
| 2022-11-09 | 101.30 | 112.10 | 100.00 | 100.10 | 0.1M |
| 2022-11-08 | 111.90 | 117.40 | 105.12 | 108.30 | 0.1M |
| 2022-11-07 | 114.70 | 121.80 | 109.23 | 112.00 | 0.2M |
| 2022-11-04 | 111.70 | 119.90 | 106.27 | 113.00 | 0.3M |
| 2022-11-03 | 99.40 | 108.30 | 99.15 | 107.20 | 0.3M |
| 2022-11-02 | 109.90 | 109.90 | 103.10 | 104.60 | 0.1M |
| 2022-11-01 | 103.20 | 109.90 | 103.20 | 107.20 | 0.1M |
| 2022-10-31 | 107.00 | 116.40 | 102.00 | 108.60 | 0.2M |
| 2022-10-28 | 112.20 | 112.20 | 105.60 | 107.00 | 0.2M |
| 2022-10-27 | 105.10 | 113.00 | 105.10 | 110.50 | 0.1M |
| 2022-10-26 | 108.50 | 113.50 | 105.50 | 113.00 | 0.3M |
| 2022-10-25 | 105.40 | 114.80 | 105.40 | 113.00 | 0.3M |
| 2022-10-24 | 120.50 | 125.90 | 108.10 | 110.00 | 0.4M |
| 2022-10-21 | 119.00 | 130.90 | 106.59 | 125.40 | 0.5M |
| 2022-10-20 | 122.80 | 136.23 | 114.10 | 122.00 | 1.2M |
| 2022-10-19 | 87.00 | 98.53 | 82.40 | 94.40 | 0.4M |
| 2022-10-18 | 85.00 | 86.95 | 83.23 | 86.75 | 0.1M |
| 2022-10-17 | 87.00 | 87.55 | 76.05 | 85.00 | 0.1M |
| 2022-10-14 | 82.00 | 86.55 | 79.25 | 84.55 | 0.5M |
| 2022-10-13 | 76.60 | 79.95 | 75.00 | 79.25 | 0.1M |
| 2022-10-12 | 78.00 | 80.72 | 75.00 | 75.50 | 0.8M |
| 2022-10-11 | 76.40 | 79.82 | 76.40 | 79.40 | 0.2M |
| 2022-10-10 | 79.00 | 79.40 | 76.40 | 78.55 | 0.1M |
| 2022-10-07 | 80.00 | 81.35 | 76.55 | 79.00 | 0.2M |
| 2022-10-06 | 77.75 | 84.00 | 77.75 | 81.40 | 0.1M |
| 2022-10-05 | 80.30 | 88.10 | 78.75 | 80.90 | 0.2M |
| 2022-10-04 | 78.95 | 90.50 | 78.95 | 85.35 | 0.3M |
| 2022-10-03 | 87.70 | 87.70 | 76.28 | 80.10 | 0.2M |
| 2022-09-30 | 89.20 | 89.20 | 83.00 | 84.00 | 0.1M |
| 2022-09-29 | 84.27 | 85.00 | 81.85 | 82.10 | 0.1M |
| 2022-09-28 | 83.65 | 90.85 | 81.85 | 82.25 | 0.1M |
| 2022-09-27 | 81.85 | 87.12 | 81.85 | 84.95 | 0.3M |
| 2022-09-26 | 85.25 | 87.35 | 80.35 | 81.55 | 0.4M |
| 2022-09-23 | 84.25 | 88.50 | 82.05 | 85.00 | 0.3M |
| 2022-09-22 | 86.95 | 92.40 | 81.35 | 89.05 | 0.4M |
| 2022-09-21 | 95.50 | 99.85 | 90.00 | 90.95 | 0.2M |
| 2022-09-20 | 99.00 | 107.80 | 95.45 | 99.05 | 0.4M |
| 2022-09-16 | 91.00 | 101.60 | 83.45 | 99.90 | 0.5M |
| 2022-09-15 | 92.05 | 98.41 | 83.25 | 91.05 | 0.8M |
| 2022-09-14 | 120.00 | 126.20 | 81.00 | 90.40 | 2.4M |
| 2022-09-13 | 139.20 | 148.10 | 138.20 | 145.10 | 0.3M |
| 2022-09-12 | 139.90 | 139.90 | 129.34 | 139.00 | 0.1M |
| 2022-09-09 | 129.10 | 140.00 | 129.10 | 137.70 | 0.1M |
| 2022-09-08 | 129.21 | 130.00 | 120.00 | 129.90 | 0.1M |
| 2022-09-07 | 130.60 | 130.60 | 118.30 | 128.50 | 0.1M |
| 2022-09-06 | 130.00 | 140.00 | 129.20 | 129.60 | 0.2M |
| 2022-09-05 | 126.10 | 131.10 | 120.10 | 130.00 | 0.2M |
| 2022-09-02 | 123.00 | 126.50 | 110.48 | 123.00 | 0.2M |
| 2022-09-01 | 133.00 | 133.40 | 120.10 | 120.10 | 0.4M |
| 2022-08-31 | 140.00 | 143.30 | 128.20 | 133.70 | 0.4M |
| 2022-08-30 | 128.00 | 144.00 | 128.00 | 144.00 | 0.3M |
| 2022-08-26 | 142.20 | 142.20 | 124.10 | 125.80 | 0.3M |
| 2022-08-25 | 139.90 | 140.00 | 130.00 | 139.50 | 0.2M |
| 2022-08-24 | 137.80 | 137.80 | 130.00 | 130.20 | 0.1M |
| 2022-08-23 | 135.18 | 136.00 | 130.10 | 131.40 | 0.2M |
| 2022-08-22 | 143.50 | 143.50 | 130.70 | 134.30 | 0.2M |
| 2022-08-19 | 148.00 | 158.31 | 135.10 | 136.90 | 0.2M |
| 2022-08-18 | 148.50 | 156.10 | 144.60 | 145.90 | 0.2M |
| 2022-08-17 | 155.30 | 155.30 | 142.60 | 144.80 | 0.1M |
| 2022-08-16 | 153.80 | 155.17 | 146.40 | 150.00 | 0.1M |
| 2022-08-15 | 157.20 | 162.06 | 144.10 | 153.60 | 0.1M |
| 2022-08-12 | 154.50 | 158.30 | 148.00 | 157.50 | 0.2M |
| 2022-08-11 | 154.60 | 155.32 | 144.70 | 152.40 | 0.2M |
| 2022-08-10 | 137.30 | 150.64 | 135.79 | 149.70 | 0.2M |
| 2022-08-09 | 148.10 | 160.00 | 138.30 | 140.10 | 0.2M |
| 2022-08-08 | 150.00 | 159.30 | 147.00 | 147.00 | 0.1M |
| 2022-08-05 | 159.04 | 159.04 | 148.40 | 151.20 | 0.2M |
| 2022-08-04 | 149.30 | 158.10 | 149.29 | 155.00 | 0.1M |
| 2022-08-03 | 150.00 | 153.14 | 140.10 | 146.90 | 0.2M |
| 2022-08-02 | 163.06 | 165.50 | 145.00 | 148.50 | 0.2M |
| 2022-08-01 | 148.00 | 159.00 | 148.00 | 156.40 | 0.1M |
| 2022-07-29 | 150.20 | 151.50 | 144.40 | 149.00 | 0.2M |
| 2022-07-28 | 140.00 | 148.84 | 137.50 | 146.60 | 1.1M |
| 2022-07-27 | 149.30 | 153.00 | 139.40 | 140.10 | 0.6M |
| 2022-07-26 | 154.36 | 157.30 | 147.70 | 150.00 | 0.4M |
| 2022-07-25 | 160.00 | 164.90 | 151.60 | 161.20 | 0.5M |
| 2022-07-22 | 163.70 | 169.40 | 157.71 | 165.00 | 0.3M |
| 2022-07-21 | 158.00 | 160.45 | 154.85 | 155.90 | 0.1M |
| 2022-07-20 | 158.00 | 161.30 | 154.10 | 158.40 | 0.4M |
| 2022-07-19 | 153.00 | 160.00 | 150.00 | 157.20 | 0.2M |
| 2022-07-18 | 155.80 | 156.00 | 150.30 | 153.40 | 0.1M |
| 2022-07-15 | 155.64 | 155.64 | 148.20 | 151.00 | 0.1M |
| 2022-07-14 | 159.30 | 159.30 | 148.60 | 154.60 | 0.2M |
| 2022-07-13 | 154.80 | 158.20 | 146.40 | 152.00 | 0.3M |
| 2022-07-12 | 163.00 | 165.00 | 152.60 | 153.70 | 0.3M |
| 2022-07-11 | 159.80 | 171.54 | 158.00 | 167.90 | 0.2M |
| 2022-07-08 | 172.10 | 172.10 | 159.60 | 167.30 | 0.3M |
| 2022-07-07 | 167.06 | 175.40 | 167.06 | 172.00 | 0.5M |
| 2022-07-06 | 160.40 | 171.00 | 157.30 | 169.90 | 1.4M |
| 2022-07-05 | 168.30 | 168.30 | 153.10 | 162.70 | 0.3M |
| 2022-07-04 | 169.60 | 169.60 | 155.10 | 163.60 | 0.4M |
| 2022-07-01 | 172.00 | 174.10 | 155.30 | 165.30 | 0.4M |
| 2022-06-30 | 170.50 | 173.40 | 162.20 | 171.30 | 1.1M |
| 2022-06-29 | 165.10 | 174.90 | 150.00 | 170.80 | 2.8M |
| 2022-06-28 | 153.00 | 169.80 | 153.00 | 165.00 | 1.4M |
| 2022-06-27 | 155.00 | 164.01 | 148.52 | 152.10 | 1.3M |
| 2022-06-24 | 166.20 | 171.00 | 133.30 | 152.20 | 3.7M |
| 2022-06-23 | 276.40 | 279.80 | 142.00 | 162.10 | 4.4M |
| 2022-06-22 | 275.00 | 291.40 | 267.00 | 287.40 | 0.7M |
| 2022-06-21 | 291.20 | 293.00 | 273.00 | 278.00 | 0.6M |
| 2022-06-20 | 287.40 | 294.40 | 286.48 | 291.00 | 0.3M |
| 2022-06-17 | 282.40 | 297.40 | 282.00 | 292.20 | 0.2M |
| 2022-06-16 | 305.20 | 305.20 | 282.40 | 285.60 | 0.3M |
| 2022-06-15 | 292.40 | 306.00 | 292.40 | 297.60 | 0.3M |
| 2022-06-14 | 316.00 | 316.00 | 293.30 | 293.40 | 0.3M |
| 2022-06-13 | 341.59 | 341.59 | 305.20 | 308.80 | 0.4M |
| 2022-06-10 | 344.04 | 345.25 | 325.40 | 331.40 | 0.3M |
| 2022-06-09 | 375.00 | 375.00 | 339.00 | 343.20 | 0.1M |
| 2022-06-08 | 346.60 | 361.40 | 346.60 | 358.00 | 0.1M |
| 2022-06-07 | 358.20 | 359.02 | 345.80 | 351.00 | 0.3M |
| 2022-06-06 | 371.60 | 375.60 | 346.20 | 360.80 | 0.3M |
| 2022-06-01 | 370.40 | 376.56 | 356.00 | 363.80 | 0.1M |
| 2022-05-31 | 359.80 | 386.60 | 359.80 | 368.80 | 3.1M |
| 2022-05-30 | 346.20 | 378.40 | 346.20 | 371.00 | 0.1M |
| 2022-05-27 | 346.00 | 364.67 | 346.00 | 362.00 | 0.2M |
| 2022-05-26 | 330.29 | 351.20 | 328.00 | 345.20 | 0.2M |
| 2022-05-25 | 336.00 | 340.10 | 326.60 | 335.20 | 0.2M |
| 2022-05-24 | 332.20 | 343.80 | 331.40 | 337.40 | 0.3M |
| 2022-05-23 | 361.20 | 362.40 | 346.40 | 348.80 | 0.2M |
| 2022-05-20 | 349.40 | 356.80 | 336.80 | 354.00 | 0.2M |
| 2022-05-19 | 344.60 | 346.00 | 332.91 | 345.40 | 0.2M |
| 2022-05-18 | 334.80 | 356.40 | 334.80 | 345.00 | 0.3M |
| 2022-05-17 | 338.40 | 356.40 | 338.40 | 351.00 | 0.3M |
| 2022-05-16 | 350.00 | 350.80 | 342.00 | 349.00 | 0.3M |
| 2022-05-13 | 330.00 | 351.80 | 330.00 | 351.20 | 0.3M |
| 2022-05-12 | 335.80 | 345.60 | 328.80 | 343.60 | 0.1M |
| 2022-05-11 | 336.60 | 348.60 | 320.20 | 344.80 | 0.2M |
| 2022-05-10 | 325.20 | 339.00 | 321.80 | 328.20 | 0.2M |
| 2022-05-09 | 342.00 | 347.80 | 326.20 | 336.40 | 0.2M |
| 2022-05-06 | 355.00 | 358.40 | 345.00 | 353.20 | 0.1M |
| 2022-05-05 | 386.00 | 386.00 | 361.20 | 362.60 | 0.1M |
| 2022-05-04 | 377.00 | 386.60 | 361.20 | 369.00 | 0.1M |
| 2022-05-03 | 363.80 | 383.20 | 363.80 | 376.20 | 0.2M |
| 2022-04-29 | 363.40 | 367.40 | 352.20 | 363.40 | 0.1M |
| 2022-04-28 | 361.40 | 369.00 | 354.60 | 358.20 | 0.1M |
| 2022-04-27 | 370.00 | 371.40 | 352.60 | 361.40 | 0.2M |
| 2022-04-26 | 383.60 | 388.41 | 373.80 | 374.80 | 0.1M |
| 2022-04-25 | 385.00 | 404.20 | 370.20 | 381.20 | 0.3M |
| 2022-04-22 | 380.00 | 404.20 | 380.00 | 385.00 | 0.2M |
| 2022-04-21 | 383.20 | 401.40 | 374.00 | 397.60 | 0.2M |
| 2022-04-20 | 344.80 | 391.20 | 335.40 | 385.00 | 0.6M |
| 2022-04-19 | 359.00 | 362.00 | 328.00 | 329.80 | 0.7M |
| 2022-04-14 | 350.90 | 362.60 | 334.75 | 358.20 | 0.1M |
| 2022-04-13 | 364.60 | 364.60 | 323.41 | 352.00 | 0.3M |
| 2022-04-12 | 351.20 | 365.40 | 350.20 | 353.00 | 0.3M |
| 2022-04-11 | 363.40 | 364.20 | 351.40 | 362.00 | 0.2M |
| 2022-04-08 | 371.00 | 371.00 | 351.60 | 361.00 | 0.1M |
| 2022-04-07 | 373.60 | 373.60 | 350.80 | 362.00 | 0.2M |
| 2022-04-06 | 397.00 | 397.00 | 353.00 | 360.00 | 0.3M |
| 2022-04-05 | 380.40 | 392.20 | 374.20 | 380.00 | 0.3M |
| 2022-04-04 | 364.00 | 392.20 | 360.24 | 384.80 | 0.6M |
| 2022-04-01 | 360.60 | 369.80 | 360.00 | 362.40 | 0.2M |
| 2022-03-31 | 369.00 | 370.50 | 360.00 | 360.00 | 0.3M |
| 2022-03-30 | 360.50 | 376.50 | 360.00 | 368.50 | 0.3M |
| 2022-03-29 | 368.00 | 370.00 | 360.00 | 362.50 | 0.4M |
| 2022-03-28 | 374.00 | 374.00 | 359.00 | 364.50 | 0.2M |
| 2022-03-25 | 365.00 | 380.00 | 356.50 | 360.00 | 0.2M |
| 2022-03-24 | 366.00 | 372.50 | 359.50 | 371.00 | 0.2M |
| 2022-03-23 | 360.00 | 366.00 | 356.50 | 365.00 | 0.2M |
| 2022-03-22 | 366.50 | 367.50 | 357.00 | 360.00 | 0.2M |
| 2022-03-21 | 359.50 | 376.00 | 359.50 | 366.50 | 0.1M |
| 2022-03-18 | 373.00 | 374.00 | 361.50 | 368.50 | 0.2M |
| 2022-03-17 | 375.00 | 375.00 | 360.50 | 368.00 | 0.3M |
| 2022-03-16 | 362.50 | 370.00 | 353.50 | 359.00 | 0.2M |
| 2022-03-15 | 386.50 | 386.50 | 348.50 | 348.50 | 0.3M |
| 2022-03-14 | 400.00 | 400.00 | 383.00 | 391.50 | 0.1M |
| 2022-03-11 | 380.00 | 392.93 | 374.50 | 385.50 | 0.2M |
| 2022-03-10 | 384.00 | 391.71 | 379.04 | 384.50 | 0.3M |
| 2022-03-09 | 360.00 | 383.00 | 354.50 | 381.50 | 0.3M |
| 2022-03-08 | 363.00 | 375.00 | 350.00 | 358.00 | 0.2M |
| 2022-03-07 | 402.00 | 402.00 | 344.00 | 363.50 | 0.2M |
| 2022-03-04 | 388.50 | 392.50 | 378.18 | 382.00 | 0.3M |
| 2022-03-03 | 410.00 | 413.00 | 386.50 | 388.50 | 0.2M |
| 2022-03-02 | 410.00 | 430.00 | 395.50 | 415.00 | 0.2M |
| 2022-03-01 | 422.00 | 422.00 | 401.00 | 402.00 | 0.3M |
| 2022-02-28 | 413.50 | 426.00 | 403.00 | 422.50 | 0.2M |
| 2022-02-25 | 392.00 | 415.50 | 392.00 | 410.00 | 0.3M |
| 2022-02-24 | 377.00 | 393.50 | 376.50 | 391.00 | 0.6M |
| 2022-02-23 | 407.00 | 409.50 | 393.00 | 395.50 | 0.2M |
| 2022-02-22 | 406.50 | 419.00 | 404.00 | 406.00 | 0.2M |
| 2022-02-21 | 419.50 | 424.50 | 407.50 | 411.50 | 0.1M |
| 2022-02-18 | 435.00 | 435.00 | 420.00 | 421.00 | 0.4M |
| 2022-02-17 | 452.50 | 457.00 | 435.50 | 437.50 | 0.2M |
| 2022-02-16 | 460.50 | 463.50 | 445.50 | 452.50 | 0.1M |
| 2022-02-15 | 438.50 | 464.00 | 438.50 | 460.50 | 0.2M |
| 2022-02-14 | 460.50 | 460.50 | 435.50 | 444.00 | 0.4M |
| 2022-02-11 | 467.00 | 469.00 | 452.50 | 462.50 | 0.2M |
| 2022-02-10 | 477.50 | 479.50 | 466.50 | 467.00 | 0.1M |
| 2022-02-09 | 469.50 | 488.00 | 469.50 | 477.50 | 0.2M |
| 2022-02-08 | 471.50 | 475.50 | 465.00 | 473.00 | 0.1M |
| 2022-02-07 | 490.00 | 493.50 | 467.00 | 471.50 | 0.3M |
| 2022-02-04 | 471.50 | 497.50 | 471.50 | 485.00 | 0.4M |
| 2022-02-03 | 529.00 | 529.00 | 446.00 | 471.00 | 1.2M |
| 2022-02-02 | 520.00 | 537.00 | 516.00 | 516.00 | 0.3M |
| 2022-02-01 | 521.00 | 540.00 | 508.00 | 519.00 | 0.4M |
| 2022-01-31 | 525.00 | 530.00 | 507.00 | 521.00 | 0.2M |
| 2022-01-28 | 542.00 | 542.16 | 513.00 | 520.00 | 0.2M |
| 2022-01-27 | 520.00 | 538.00 | 511.00 | 535.00 | 0.1M |
| 2022-01-26 | 531.00 | 543.72 | 525.00 | 532.00 | 0.1M |
| 2022-01-25 | 535.00 | 535.00 | 507.00 | 523.00 | 0.2M |
| 2022-01-24 | 546.00 | 546.00 | 504.00 | 519.00 | 0.6M |
| 2022-01-21 | 585.00 | 585.00 | 537.00 | 557.00 | 0.4M |
| 2022-01-20 | 590.00 | 595.00 | 564.00 | 580.00 | 0.3M |
| 2022-01-19 | 609.00 | 609.00 | 590.00 | 594.00 | 0.1M |
| 2022-01-18 | 620.00 | 620.00 | 590.00 | 607.00 | 0.2M |
| 2022-01-17 | 592.00 | 604.36 | 590.00 | 604.00 | 0.1M |
| 2022-01-14 | 592.00 | 600.64 | 571.00 | 594.00 | 0.1M |
| 2022-01-13 | 591.00 | 615.00 | 584.00 | 604.00 | 0.1M |
| 2022-01-12 | 575.00 | 599.00 | 575.00 | 595.00 | 0.2M |
| 2022-01-11 | 560.00 | 575.00 | 559.00 | 575.00 | 0.1M |
| 2022-01-10 | 600.00 | 601.00 | 562.00 | 565.00 | 0.2M |
| 2022-01-07 | 605.00 | 612.00 | 585.00 | 587.00 | 0.3M |
| 2022-01-06 | 642.00 | 647.00 | 600.00 | 602.00 | 0.3M |
| 2022-01-05 | 639.00 | 645.00 | 618.00 | 640.00 | 0.2M |
| 2022-01-04 | 650.00 | 650.00 | 615.00 | 623.00 | 0.3M |