81.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 80.60 | 81.60 | 80.60 | 81.00 | 0.0M |
| 2025-09-25 | 81.00 | 82.80 | 80.80 | 81.60 | 0.0M |
| 2025-09-24 | 82.00 | 83.00 | 82.00 | 82.80 | 0.1M |
| 2025-09-23 | 81.80 | 81.80 | 79.40 | 80.40 | 0.1M |
| 2025-09-22 | 76.00 | 81.00 | 76.00 | 81.00 | 0.2M |
| 2025-09-19 | 68.80 | 77.40 | 68.80 | 76.00 | 0.4M |
| 2025-09-18 | 76.80 | 78.60 | 70.40 | 70.40 | 0.3M |
| 2025-09-17 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-16 | 78.80 | 78.80 | 78.00 | 78.80 | 0.1M |
| 2025-09-15 | 79.00 | 81.00 | 78.60 | 79.00 | 0.1M |
| 2025-09-12 | 79.20 | 80.60 | 79.20 | 80.00 | 0.0M |
| 2025-09-11 | 81.40 | 82.00 | 79.00 | 79.00 | 0.1M |
| 2025-09-10 | 79.00 | 84.00 | 78.00 | 84.00 | 0.6M |
| 2025-09-09 | 84.60 | 84.60 | 79.60 | 82.40 | 0.7M |
| 2025-09-08 | 85.40 | 86.60 | 84.20 | 84.20 | 0.1M |
| 2025-09-05 | 85.00 | 86.40 | 84.20 | 85.40 | 0.3M |
| 2025-09-04 | 85.60 | 87.80 | 85.40 | 85.40 | 0.0M |
| 2025-09-03 | 85.00 | 87.40 | 85.00 | 85.60 | 0.0M |
| 2025-09-02 | 89.80 | 91.20 | 84.80 | 86.00 | 0.9M |
| 2025-09-01 | 91.00 | 92.40 | 89.60 | 89.60 | 0.6M |
| 2025-08-29 | 91.20 | 91.80 | 90.00 | 91.00 | 0.3M |
| 2025-08-28 | 90.80 | 93.20 | 90.80 | 91.00 | 0.3M |
| 2025-08-27 | 90.00 | 93.00 | 89.00 | 89.00 | 2.4M |
| 2025-08-26 | 88.00 | 92.40 | 87.00 | 92.40 | 0.7M |
| 2025-08-22 | 87.60 | 89.00 | 87.60 | 89.00 | 0.1M |
| 2025-08-21 | 86.40 | 88.00 | 85.20 | 88.00 | 0.2M |
| 2025-08-20 | 85.00 | 87.40 | 84.00 | 84.00 | 0.3M |
| 2025-08-19 | 84.00 | 87.00 | 84.00 | 84.40 | 0.6M |
| 2025-08-18 | 80.00 | 85.00 | 80.00 | 82.60 | 3.5M |
| 2025-08-15 | 80.00 | 80.20 | 79.00 | 80.00 | 0.1M |
| 2025-08-14 | 80.00 | 81.00 | 80.00 | 80.40 | 0.1M |
| 2025-08-13 | 80.80 | 81.80 | 77.00 | 81.20 | 0.3M |
| 2025-08-12 | 78.60 | 81.00 | 78.60 | 80.80 | 0.1M |
| 2025-08-11 | 76.00 | 80.00 | 76.00 | 79.00 | 0.2M |
| 2025-08-08 | 77.20 | 77.20 | 75.00 | 75.40 | 0.2M |
| 2025-08-07 | 78.80 | 78.80 | 74.20 | 77.00 | 0.2M |
| 2025-08-06 | 80.00 | 80.00 | 77.00 | 79.00 | 1.1M |
| 2025-08-05 | 78.00 | 81.40 | 77.20 | 77.60 | 0.5M |
| 2025-08-04 | 77.00 | 78.80 | 76.00 | 78.00 | 0.1M |
| 2025-08-01 | 77.00 | 77.00 | 73.60 | 76.00 | 0.0M |
| 2025-07-31 | 77.00 | 77.20 | 75.00 | 77.00 | 0.0M |
| 2025-07-30 | 77.00 | 77.00 | 73.20 | 76.80 | 0.0M |
| 2025-07-29 | 76.80 | 77.60 | 74.00 | 77.60 | 0.1M |
| 2025-07-28 | 76.40 | 78.00 | 74.20 | 75.60 | 0.1M |
| 2025-07-25 | 76.40 | 77.00 | 76.40 | 76.40 | 0.0M |
| 2025-07-24 | 75.00 | 77.80 | 74.40 | 77.00 | 0.1M |
| 2025-07-23 | 73.80 | 78.00 | 72.80 | 78.00 | 0.1M |
| 2025-07-22 | 74.20 | 74.40 | 72.00 | 72.00 | 0.1M |
| 2025-07-21 | 72.00 | 76.00 | 72.00 | 76.00 | 0.0M |
| 2025-07-18 | 73.00 | 73.40 | 72.20 | 73.40 | 0.1M |
| 2025-07-17 | 75.40 | 75.40 | 72.60 | 72.60 | 0.0M |
| 2025-07-16 | 75.00 | 75.40 | 74.00 | 75.40 | 0.0M |
| 2025-07-15 | 74.00 | 75.40 | 74.00 | 75.40 | 0.0M |
| 2025-07-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-11 | 72.00 | 74.00 | 72.00 | 74.00 | 0.1M |
| 2025-07-10 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2025-07-09 | 75.80 | 76.00 | 73.40 | 76.00 | 0.0M |
| 2025-07-08 | 75.20 | 75.80 | 72.20 | 74.00 | 0.1M |
| 2025-07-07 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2025-07-04 | 73.00 | 75.00 | 73.00 | 75.00 | 0.1M |
| 2025-07-03 | 72.00 | 74.60 | 71.60 | 71.60 | 0.1M |
| 2025-07-02 | 72.00 | 72.20 | 70.00 | 71.00 | 0.1M |
| 2025-07-01 | 74.80 | 74.80 | 71.40 | 71.40 | 0.1M |
| 2025-06-30 | 75.80 | 78.40 | 74.20 | 78.40 | 0.0M |
| 2025-06-27 | 76.20 | 76.20 | 74.00 | 74.00 | 0.1M |
| 2025-06-26 | 81.60 | 81.60 | 76.20 | 76.20 | 1.1M |
| 2025-06-25 | 81.60 | 82.60 | 81.60 | 81.60 | 0.0M |
| 2025-06-24 | 82.80 | 82.80 | 80.20 | 82.60 | 0.1M |
| 2025-06-23 | 84.00 | 84.00 | 78.40 | 80.80 | 0.3M |
| 2025-06-20 | 85.00 | 85.00 | 80.00 | 82.20 | 0.1M |
| 2025-06-19 | 85.00 | 85.00 | 83.80 | 85.00 | 0.0M |
| 2025-06-18 | 87.00 | 87.00 | 83.80 | 85.00 | 0.2M |
| 2025-06-17 | 88.80 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2025-06-16 | 88.00 | 89.00 | 88.00 | 89.00 | 0.1M |
| 2025-06-13 | 87.00 | 89.00 | 85.20 | 89.00 | 0.1M |
| 2025-06-12 | 89.00 | 89.00 | 88.00 | 89.00 | 0.1M |
| 2025-06-11 | 89.60 | 89.60 | 89.00 | 89.20 | 0.2M |
| 2025-06-10 | 94.00 | 94.00 | 89.00 | 91.60 | 0.2M |
| 2025-06-09 | 92.20 | 93.60 | 92.00 | 93.60 | 0.1M |
| 2025-06-06 | 90.40 | 93.60 | 89.80 | 92.00 | 0.1M |
| 2025-06-05 | 89.80 | 93.00 | 89.20 | 92.00 | 0.2M |
| 2025-06-04 | 91.00 | 91.00 | 87.80 | 90.40 | 0.1M |
| 2025-06-03 | 86.00 | 90.60 | 86.00 | 90.00 | 0.2M |
| 2025-06-02 | 86.00 | 90.00 | 84.20 | 88.00 | 0.2M |
| 2025-05-30 | 86.80 | 89.00 | 86.80 | 88.40 | 0.0M |
| 2025-05-29 | 89.40 | 89.80 | 88.00 | 89.00 | 0.2M |
| 2025-05-28 | 80.00 | 87.00 | 79.60 | 86.60 | 0.4M |
| 2025-05-27 | 78.60 | 79.20 | 78.00 | 79.20 | 0.1M |
| 2025-05-23 | 76.00 | 79.00 | 76.00 | 78.60 | 0.2M |
| 2025-05-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1M |
| 2025-05-21 | 78.00 | 79.20 | 78.00 | 79.20 | 0.0M |
| 2025-05-20 | 79.00 | 80.40 | 79.00 | 79.20 | 0.2M |
| 2025-05-19 | 79.80 | 80.00 | 79.20 | 80.00 | 0.2M |
| 2025-05-16 | 79.80 | 79.80 | 78.00 | 79.00 | 1.1M |
| 2025-05-15 | 75.00 | 77.40 | 74.60 | 76.40 | 0.1M |
| 2025-05-14 | 74.20 | 76.60 | 74.20 | 76.40 | 0.1M |
| 2025-05-13 | 74.20 | 76.60 | 74.20 | 76.00 | 0.1M |
| 2025-05-12 | 76.20 | 76.20 | 75.00 | 75.00 | 0.1M |
| 2025-05-09 | 79.40 | 79.40 | 76.00 | 76.00 | 0.1M |
| 2025-05-08 | 75.20 | 75.20 | 75.00 | 75.00 | 0.0M |
| 2025-05-07 | 77.20 | 77.40 | 75.00 | 75.00 | 0.1M |
| 2025-05-06 | 71.40 | 78.20 | 71.40 | 77.20 | 0.2M |
| 2025-05-02 | 74.80 | 76.00 | 74.00 | 76.00 | 0.1M |
| 2025-05-01 | 71.00 | 72.40 | 71.00 | 72.40 | 0.0M |
| 2025-04-30 | 72.80 | 73.80 | 70.40 | 73.40 | 0.1M |
| 2025-04-29 | 74.20 | 75.00 | 73.00 | 73.00 | 0.2M |
| 2025-04-28 | 77.20 | 77.20 | 74.60 | 74.60 | 0.3M |
| 2025-04-25 | 77.20 | 79.00 | 75.60 | 76.80 | 0.9M |
| 2025-04-24 | 77.40 | 78.40 | 77.20 | 77.40 | 0.1M |
| 2025-04-23 | 76.20 | 77.60 | 76.20 | 76.20 | 0.0M |
| 2025-04-22 | 78.60 | 78.80 | 76.00 | 76.20 | 0.1M |
| 2025-04-17 | 77.40 | 78.80 | 77.40 | 78.60 | 0.0M |
| 2025-04-16 | 79.00 | 79.00 | 76.00 | 77.40 | 0.1M |
| 2025-04-15 | 78.40 | 85.00 | 78.00 | 79.00 | 0.7M |
| 2025-04-14 | 75.00 | 78.40 | 75.00 | 78.00 | 0.2M |
| 2025-04-11 | 75.80 | 79.00 | 75.00 | 76.00 | 0.3M |
| 2025-04-10 | 75.80 | 80.80 | 75.80 | 77.60 | 0.3M |
| 2025-04-09 | 73.40 | 76.20 | 72.80 | 73.60 | 0.3M |
| 2025-04-08 | 72.40 | 79.00 | 72.40 | 79.00 | 0.3M |
| 2025-04-07 | 72.20 | 74.00 | 69.20 | 70.40 | 0.4M |
| 2025-04-04 | 74.80 | 75.60 | 72.00 | 73.20 | 0.2M |
| 2025-04-03 | 80.20 | 80.20 | 72.80 | 73.00 | 0.3M |
| 2025-04-02 | 76.20 | 80.40 | 72.60 | 79.60 | 0.7M |
| 2025-04-01 | 84.00 | 85.80 | 76.00 | 76.00 | 0.6M |
| 2025-03-31 | 92.00 | 92.00 | 82.70 | 86.50 | 1.6M |
| 2025-03-28 | 83.60 | 92.00 | 82.50 | 92.00 | 2.0M |
| 2025-03-27 | 66.00 | 84.00 | 66.00 | 81.80 | 3.2M |
| 2025-03-26 | 60.00 | 64.00 | 60.00 | 63.00 | 0.6M |
| 2025-03-25 | 57.50 | 63.00 | 57.50 | 60.00 | 0.5M |
| 2025-03-24 | 55.00 | 57.90 | 52.10 | 57.50 | 0.2M |
| 2025-03-21 | 50.10 | 55.00 | 50.10 | 52.30 | 0.3M |
| 2025-03-20 | 48.00 | 51.90 | 48.00 | 49.75 | 0.2M |
| 2025-03-19 | 44.25 | 48.50 | 44.25 | 48.00 | 0.9M |
| 2025-03-18 | 48.00 | 48.60 | 42.00 | 43.00 | 0.3M |
| 2025-03-17 | 46.00 | 51.70 | 45.00 | 48.65 | 0.7M |
| 2025-03-14 | 53.60 | 53.60 | 44.00 | 45.00 | 0.5M |
| 2025-03-13 | 54.00 | 54.00 | 50.10 | 50.20 | 0.3M |
| 2025-03-12 | 54.20 | 54.20 | 53.50 | 53.50 | 0.1M |
| 2025-03-11 | 56.00 | 56.00 | 52.80 | 52.80 | 0.1M |
| 2025-03-10 | 58.60 | 58.60 | 55.00 | 56.00 | 0.1M |
| 2025-03-07 | 57.30 | 58.80 | 56.00 | 57.20 | 0.1M |
| 2025-03-06 | 62.10 | 62.10 | 58.00 | 58.90 | 0.2M |
| 2025-03-05 | 62.00 | 64.00 | 62.00 | 62.00 | 0.1M |
| 2025-03-04 | 65.00 | 66.40 | 63.00 | 63.80 | 0.2M |
| 2025-03-03 | 68.00 | 68.00 | 65.00 | 65.80 | 0.2M |
| 2025-02-28 | 66.90 | 72.00 | 66.90 | 68.20 | 0.9M |
| 2025-02-27 | 63.00 | 66.90 | 63.00 | 66.50 | 0.2M |
| 2025-02-26 | 61.40 | 67.00 | 61.40 | 63.00 | 0.8M |
| 2025-02-25 | 59.40 | 61.40 | 58.00 | 61.40 | 0.4M |
| 2025-02-24 | 60.00 | 61.00 | 58.10 | 59.60 | 0.8M |
| 2025-02-21 | 58.00 | 60.00 | 57.00 | 59.50 | 0.2M |
| 2025-02-20 | 56.00 | 58.30 | 55.00 | 58.30 | 1.5M |
| 2025-02-19 | 55.10 | 56.00 | 53.60 | 56.00 | 0.2M |
| 2025-02-18 | 50.20 | 55.00 | 50.20 | 53.60 | 1.2M |
| 2025-02-17 | 51.00 | 53.50 | 51.00 | 51.10 | 0.1M |
| 2025-02-14 | 52.00 | 53.00 | 50.20 | 50.20 | 0.1M |
| 2025-02-13 | 50.30 | 53.00 | 50.30 | 52.00 | 1.1M |
| 2025-02-12 | 51.40 | 51.90 | 51.00 | 51.00 | 0.1M |
| 2025-02-11 | 50.70 | 51.20 | 50.20 | 50.20 | 0.1M |
| 2025-02-10 | 52.50 | 52.50 | 50.60 | 50.60 | 0.1M |
| 2025-02-07 | 51.00 | 53.00 | 51.00 | 51.70 | 0.2M |
| 2025-02-06 | 51.10 | 51.10 | 50.90 | 50.90 | 0.0M |
| 2025-02-05 | 52.10 | 52.10 | 51.00 | 51.00 | 0.0M |
| 2025-02-04 | 53.00 | 55.10 | 52.00 | 52.00 | 0.1M |
| 2025-02-03 | 54.00 | 54.30 | 53.00 | 53.30 | 0.1M |
| 2025-01-31 | 53.00 | 56.00 | 52.00 | 55.00 | 0.6M |
| 2025-01-30 | 50.20 | 53.30 | 50.20 | 53.00 | 0.2M |
| 2025-01-29 | 44.20 | 53.70 | 44.20 | 50.00 | 0.7M |
| 2025-01-28 | 45.40 | 46.00 | 45.10 | 45.10 | 0.1M |
| 2025-01-27 | 46.00 | 46.15 | 46.00 | 46.00 | 0.0M |
| 2025-01-24 | 47.00 | 48.00 | 45.10 | 46.15 | 0.1M |
| 2025-01-23 | 45.95 | 48.00 | 45.95 | 48.00 | 0.3M |
| 2025-01-22 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2025-01-21 | 44.90 | 46.40 | 44.90 | 45.60 | 0.0M |
| 2025-01-20 | 47.95 | 47.95 | 44.85 | 44.85 | 0.0M |
| 2025-01-17 | 48.00 | 48.00 | 46.00 | 46.00 | 0.0M |
| 2025-01-16 | 46.65 | 48.00 | 46.65 | 47.50 | 0.0M |
| 2025-01-15 | 47.95 | 47.95 | 46.05 | 47.50 | 0.1M |
| 2025-01-14 | 46.80 | 47.75 | 46.00 | 46.00 | 0.1M |
| 2025-01-13 | 45.80 | 47.70 | 45.75 | 45.75 | 0.1M |
| 2025-01-10 | 45.05 | 47.75 | 45.05 | 47.75 | 0.1M |
| 2025-01-09 | 45.95 | 47.75 | 44.25 | 45.00 | 0.1M |
| 2025-01-08 | 45.05 | 45.95 | 44.20 | 44.20 | 0.1M |
| 2025-01-07 | 46.60 | 46.60 | 45.00 | 45.00 | 0.1M |
| 2025-01-06 | 46.05 | 46.05 | 45.90 | 45.90 | 0.0M |
| 2025-01-03 | 48.45 | 48.45 | 45.95 | 47.73 | 0.0M |
| 2025-01-02 | 48.80 | 48.85 | 45.60 | 45.60 | 0.1M |