161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.2K |
| 09:05 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.1K |
| 09:15 | 230,500.00 | 230,900.00 | 230,500.00 | 230,900.00 | 0.2K |
| 09:20 | 230,900.00 | 231,000.00 | 230,900.00 | 231,000.00 | 1.4K |
| 09:25 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 1.6K |
| 09:30 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.8K |
| 09:35 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.7K |
| 09:45 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.2K |
| 09:50 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.1K |
| 09:55 | 231,000.00 | 231,000.00 | 229,200.00 | 229,200.00 | 3.3K |
| 10:05 | 230,000.00 | 231,000.00 | 230,000.00 | 231,000.00 | 1.1K |
| 10:15 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 0.6K |
| 10:20 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 0.1K |
| 10:25 | 230,900.00 | 230,900.00 | 230,500.00 | 230,500.00 | 0.7K |
| 10:30 | 230,100.00 | 230,800.00 | 230,000.00 | 230,800.00 | 0.6K |
| 10:40 | 230,100.00 | 230,100.00 | 230,000.00 | 230,000.00 | 2.5K |
| 10:45 | 230,000.00 | 230,100.00 | 230,000.00 | 230,100.00 | 0.2K |
| 10:50 | 230,000.00 | 230,100.00 | 230,000.00 | 230,000.00 | 1.6K |
| 11:00 | 229,500.00 | 229,500.00 | 229,500.00 | 229,500.00 | 0.6K |
| 11:05 | 229,500.00 | 229,500.00 | 229,300.00 | 229,300.00 | 3.3K |
| 11:10 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 4.6K |
| 11:15 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.3K |
| 11:20 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.3K |
| 11:25 | 228,100.00 | 228,200.00 | 228,000.00 | 228,000.00 | 4.2K |
| 13:00 | 228,000.00 | 228,000.00 | 227,200.00 | 227,200.00 | 2.5K |
| 13:05 | 227,200.00 | 228,000.00 | 227,200.00 | 228,000.00 | 1.3K |
| 13:10 | 228,100.00 | 228,100.00 | 228,000.00 | 228,000.00 | 2.6K |
| 13:15 | 228,000.00 | 228,500.00 | 228,000.00 | 228,500.00 | 1.7K |
| 13:20 | 228,500.00 | 228,500.00 | 228,100.00 | 228,100.00 | 1.7K |
| 13:25 | 228,200.00 | 228,200.00 | 228,200.00 | 228,200.00 | 0.5K |
| 13:30 | 228,200.00 | 228,200.00 | 227,600.00 | 227,600.00 | 1.0K |
| 13:35 | 227,600.00 | 228,000.00 | 227,600.00 | 228,000.00 | 1.0K |
| 13:40 | 228,000.00 | 228,000.00 | 227,700.00 | 227,700.00 | 1.5K |
| 13:45 | 227,700.00 | 227,700.00 | 227,100.00 | 227,700.00 | 3.5K |
| 13:50 | 227,700.00 | 227,700.00 | 227,200.00 | 227,200.00 | 0.7K |
| 13:55 | 227,500.00 | 227,500.00 | 227,200.00 | 227,200.00 | 0.3K |
| 14:00 | 227,100.00 | 227,100.00 | 227,000.00 | 227,000.00 | 1.1K |
| 14:05 | 226,800.00 | 226,800.00 | 226,700.00 | 226,700.00 | 0.9K |
| 14:10 | 226,700.00 | 227,000.00 | 226,700.00 | 226,700.00 | 0.6K |
| 14:15 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.8K |
| 14:20 | 226,700.00 | 226,700.00 | 226,700.00 | 226,700.00 | 0.1K |
| 14:25 | 226,600.00 | 227,000.00 | 225,000.00 | 225,000.00 | 5.4K |
| 14:30 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.2K |
| 14:35 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.5K |
| 14:40 | 225,700.00 | 225,700.00 | 225,000.00 | 225,000.00 | 2.2K |
| 14:45 | 225,000.00 | 225,000.00 | 224,400.00 | 224,400.00 | 9.6K |
| 14:50 | 225,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | 0.2K |
| 14:55 | 226,700.00 | 226,700.00 | 226,700.00 | 226,700.00 | 0.1K |