161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.5K |
| 09:35 | 225,500.00 | 225,500.00 | 225,500.00 | 225,500.00 | 0.1K |
| 09:40 | 225,500.00 | 225,500.00 | 225,500.00 | 225,500.00 | 0.2K |
| 09:50 | 225,600.00 | 225,600.00 | 225,500.00 | 225,500.00 | 0.9K |
| 09:55 | 225,100.00 | 226,900.00 | 225,000.00 | 226,900.00 | 0.6K |
| 10:00 | 226,900.00 | 226,900.00 | 226,900.00 | 226,900.00 | 0.5K |
| 10:15 | 225,600.00 | 225,600.00 | 225,600.00 | 225,600.00 | 0.1K |
| 10:20 | 225,600.00 | 225,600.00 | 225,600.00 | 225,600.00 | 0.4K |
| 10:35 | 226,200.00 | 226,200.00 | 226,200.00 | 226,200.00 | 0.1K |
| 11:00 | 226,900.00 | 226,900.00 | 226,900.00 | 226,900.00 | 0.1K |
| 11:15 | 227,100.00 | 227,700.00 | 225,600.00 | 227,700.00 | 0.4K |
| 11:20 | 227,700.00 | 227,700.00 | 227,700.00 | 227,700.00 | 0.1K |
| 11:25 | 227,700.00 | 237,900.00 | 227,700.00 | 237,900.00 | 2.4K |
| 13:05 | 227,000.00 | 233,400.00 | 227,000.00 | 233,400.00 | 1.2K |
| 13:10 | 233,400.00 | 233,400.00 | 233,400.00 | 233,400.00 | 0.5K |
| 13:15 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.4K |
| 13:20 | 233,000.00 | 233,000.00 | 231,100.00 | 231,100.00 | 0.3K |
| 13:25 | 231,100.00 | 231,100.00 | 231,100.00 | 231,100.00 | 0.4K |
| 13:30 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.4K |
| 13:35 | 229,000.00 | 230,000.00 | 229,000.00 | 230,000.00 | 0.4K |
| 13:40 | 228,000.00 | 228,000.00 | 228,000.00 | 228,000.00 | 0.1K |
| 13:45 | 228,000.00 | 229,000.00 | 228,000.00 | 229,000.00 | 0.2K |
| 13:50 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 13:55 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.6K |
| 14:00 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.2K |
| 14:10 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.2K |
| 14:45 | 229,500.00 | 229,500.00 | 229,500.00 | 229,500.00 | 0.2K |
| 14:55 | 232,800.00 | 232,800.00 | 232,800.00 | 232,800.00 | 1.7K |
| 15:00 | 232,800.00 | 232,800.00 | 232,800.00 | 232,800.00 | 0.0K |