161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 2.0K |
| 09:30 | 226,000.00 | 226,100.00 | 225,000.00 | 226,100.00 | 0.9K |
| 09:40 | 226,100.00 | 226,100.00 | 226,100.00 | 226,100.00 | 0.0K |
| 09:45 | 226,100.00 | 226,100.00 | 226,100.00 | 226,100.00 | 0.0K |
| 09:55 | 225,100.00 | 226,100.00 | 225,100.00 | 226,100.00 | 0.3K |
| 10:00 | 227,400.00 | 227,400.00 | 227,400.00 | 227,400.00 | 20.4K |
| 10:05 | 227,500.00 | 227,500.00 | 224,200.00 | 224,200.00 | 4.0K |
| 10:10 | 224,200.00 | 226,900.00 | 224,200.00 | 226,800.00 | 0.4K |
| 10:20 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.1K |
| 10:25 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.2K |
| 10:40 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.1K |
| 11:05 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.2K |
| 11:15 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.1K |
| 11:40 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.0K |
| 12:20 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.0K |
| 12:40 | 225,700.00 | 225,700.00 | 225,700.00 | 225,700.00 | 0.0K |
| 13:00 | 225,100.00 | 225,100.00 | 225,100.00 | 225,100.00 | 0.1K |
| 13:05 | 225,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | 0.1K |
| 13:10 | 224,500.00 | 224,600.00 | 224,500.00 | 224,600.00 | 0.8K |
| 13:15 | 224,400.00 | 224,400.00 | 224,400.00 | 224,400.00 | 2.0K |
| 13:25 | 224,500.00 | 224,500.00 | 224,200.00 | 224,200.00 | 1.2K |
| 13:30 | 224,200.00 | 224,200.00 | 224,200.00 | 224,200.00 | 0.1K |
| 13:35 | 224,100.00 | 224,100.00 | 224,100.00 | 224,100.00 | 1.5K |
| 13:40 | 224,100.00 | 224,100.00 | 224,100.00 | 224,100.00 | 0.3K |
| 13:50 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 1.0K |
| 13:55 | 224,100.00 | 224,100.00 | 224,100.00 | 224,100.00 | 0.1K |
| 14:05 | 224,100.00 | 224,100.00 | 224,100.00 | 224,100.00 | 0.2K |
| 14:10 | 224,100.00 | 224,100.00 | 224,100.00 | 224,100.00 | 0.2K |
| 14:25 | 225,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | 0.1K |
| 14:55 | 224,900.00 | 225,600.00 | 224,900.00 | 225,600.00 | 1.2K |
| 15:00 | 225,600.00 | 225,600.00 | 225,600.00 | 225,600.00 | 0.0K |