161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.1K |
| 09:25 | 232,500.00 | 232,500.00 | 232,500.00 | 232,500.00 | 0.7K |
| 10:00 | 232,500.00 | 232,500.00 | 232,000.00 | 232,000.00 | 0.2K |
| 10:05 | 232,000.00 | 232,000.00 | 231,500.00 | 231,500.00 | 0.3K |
| 10:10 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 1.5K |
| 10:30 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 0.1K |
| 10:35 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 0.1K |
| 10:45 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 0.1K |
| 10:50 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.4K |
| 11:10 | 230,700.00 | 230,700.00 | 230,700.00 | 230,700.00 | 0.2K |
| 11:15 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 1.0K |
| 11:20 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.3K |
| 13:00 | 231,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 0.1K |
| 13:10 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.5K |
| 13:30 | 230,400.00 | 230,400.00 | 230,400.00 | 230,400.00 | 0.4K |
| 13:35 | 230,900.00 | 230,900.00 | 230,900.00 | 230,900.00 | 0.3K |
| 13:50 | 230,700.00 | 231,000.00 | 230,700.00 | 231,000.00 | 2.5K |
| 13:55 | 231,900.00 | 233,000.00 | 231,900.00 | 233,000.00 | 2.4K |
| 14:00 | 230,700.00 | 230,700.00 | 230,700.00 | 230,700.00 | 1.0K |
| 14:10 | 231,100.00 | 233,000.00 | 231,000.00 | 233,000.00 | 1.0K |
| 14:20 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.1K |
| 14:35 | 233,300.00 | 233,300.00 | 233,300.00 | 233,300.00 | 0.8K |
| 14:40 | 233,400.00 | 233,800.00 | 232,400.00 | 233,800.00 | 1.7K |
| 14:45 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.8K |
| 14:55 | 234,200.00 | 234,200.00 | 234,200.00 | 234,200.00 | 1.0K |
| 15:00 | 234,200.00 | 234,200.00 | 234,200.00 | 234,200.00 | 0.0K |