161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130,000.00 | 130,000.00 | 121,300.00 | 121,300.00 | 66.4K |
| 09:05 | 121,300.00 | 123,000.00 | 121,300.00 | 121,400.00 | 13.2K |
| 09:10 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 2.9K |
| 09:15 | 122,000.00 | 123,000.00 | 122,000.00 | 123,000.00 | 3.0K |
| 09:20 | 122,400.00 | 123,000.00 | 122,400.00 | 123,000.00 | 36.2K |
| 09:25 | 123,000.00 | 130,000.00 | 123,000.00 | 124,200.00 | 10.8K |
| 09:30 | 124,200.00 | 125,000.00 | 124,000.00 | 124,000.00 | 11.0K |
| 09:35 | 124,000.00 | 130,000.00 | 124,000.00 | 130,000.00 | 14.6K |
| 09:40 | 133,000.00 | 140,500.00 | 133,000.00 | 140,500.00 | 5.2K |
| 09:45 | 140,500.00 | 140,500.00 | 135,000.00 | 135,000.00 | 4.7K |
| 09:55 | 139,000.00 | 139,800.00 | 139,000.00 | 139,800.00 | 1.3K |
| 10:00 | 139,800.00 | 140,700.00 | 139,800.00 | 140,700.00 | 1.1K |
| 10:05 | 142,500.00 | 142,700.00 | 140,000.00 | 140,000.00 | 6.4K |
| 10:10 | 140,000.00 | 140,000.00 | 139,000.00 | 139,800.00 | 1.6K |
| 10:15 | 139,800.00 | 139,800.00 | 136,000.00 | 136,200.00 | 1.1K |
| 10:20 | 136,100.00 | 136,100.00 | 136,000.00 | 136,000.00 | 2.4K |
| 10:30 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 1.2K |
| 10:35 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.2K |
| 10:40 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.4K |
| 10:50 | 137,000.00 | 137,000.00 | 136,000.00 | 136,000.00 | 1.1K |
| 10:55 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.1K |
| 11:00 | 136,900.00 | 136,900.00 | 136,500.00 | 136,900.00 | 0.6K |
| 11:05 | 137,000.00 | 138,000.00 | 137,000.00 | 138,000.00 | 0.8K |
| 11:15 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.2K |
| 11:20 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.1K |
| 11:25 | 137,300.00 | 137,300.00 | 136,900.00 | 136,900.00 | 0.2K |
| 13:00 | 136,900.00 | 138,200.00 | 135,500.00 | 138,200.00 | 1.5K |
| 13:05 | 138,100.00 | 138,100.00 | 137,500.00 | 137,500.00 | 0.3K |
| 13:10 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.4K |
| 13:15 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.1K |
| 13:20 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.2K |
| 13:25 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.1K |
| 13:30 | 136,200.00 | 137,000.00 | 136,200.00 | 137,000.00 | 0.3K |
| 13:35 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 2.4K |
| 13:40 | 137,500.00 | 139,000.00 | 137,500.00 | 139,000.00 | 6.9K |
| 13:45 | 139,000.00 | 139,000.00 | 137,000.00 | 137,000.00 | 1.5K |
| 13:50 | 137,000.00 | 138,000.00 | 136,600.00 | 136,600.00 | 1.6K |
| 13:55 | 136,500.00 | 138,000.00 | 136,200.00 | 138,000.00 | 2.6K |
| 14:00 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.6K |
| 14:05 | 138,000.00 | 139,000.00 | 138,000.00 | 139,000.00 | 1.9K |
| 14:10 | 138,000.00 | 138,000.00 | 135,000.00 | 135,000.00 | 7.8K |
| 14:15 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.1K |
| 14:20 | 134,900.00 | 135,100.00 | 134,900.00 | 135,000.00 | 2.2K |
| 14:25 | 134,900.00 | 134,900.00 | 134,000.00 | 134,300.00 | 4.2K |
| 14:30 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 2.0K |
| 14:35 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.1K |
| 14:40 | 134,000.00 | 134,000.00 | 133,000.00 | 133,000.00 | 1.4K |
| 14:45 | 132,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | 1.0K |
| 14:50 | 132,500.00 | 132,500.00 | 132,000.00 | 132,000.00 | 2.3K |
| 14:55 | 132,000.00 | 132,000.00 | 129,000.00 | 129,000.00 | 11.9K |