161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141,000.00 | 141,000.00 | 140,900.00 | 140,900.00 | 0.3K |
| 09:05 | 140,900.00 | 140,900.00 | 140,900.00 | 140,900.00 | 0.1K |
| 09:10 | 140,900.00 | 142,000.00 | 140,900.00 | 141,900.00 | 2.5K |
| 09:15 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 1.0K |
| 09:20 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.1K |
| 09:25 | 142,000.00 | 143,600.00 | 142,000.00 | 143,600.00 | 3.5K |
| 09:30 | 143,100.00 | 143,100.00 | 143,100.00 | 143,100.00 | 2.2K |
| 09:35 | 143,100.00 | 143,100.00 | 143,000.00 | 143,000.00 | 1.7K |
| 09:40 | 142,300.00 | 142,300.00 | 142,000.00 | 142,000.00 | 2.2K |
| 09:50 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.5K |
| 10:00 | 142,400.00 | 142,400.00 | 142,400.00 | 142,400.00 | 0.2K |
| 10:05 | 142,100.00 | 142,100.00 | 142,100.00 | 142,100.00 | 0.2K |
| 10:10 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 1.0K |
| 10:15 | 141,400.00 | 141,400.00 | 141,400.00 | 141,400.00 | 0.3K |
| 10:25 | 141,400.00 | 141,400.00 | 141,400.00 | 141,400.00 | 0.1K |
| 10:30 | 141,400.00 | 141,400.00 | 141,400.00 | 141,400.00 | 0.2K |
| 10:35 | 141,400.00 | 141,400.00 | 140,500.00 | 140,500.00 | 1.9K |
| 10:40 | 140,000.00 | 141,000.00 | 139,900.00 | 141,000.00 | 1.9K |
| 10:45 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.7K |
| 10:50 | 139,900.00 | 140,000.00 | 139,900.00 | 139,900.00 | 0.4K |
| 10:55 | 140,000.00 | 140,000.00 | 139,900.00 | 139,900.00 | 0.4K |
| 11:00 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.4K |
| 11:05 | 139,900.00 | 141,000.00 | 139,400.00 | 139,400.00 | 1.0K |
| 11:10 | 139,300.00 | 139,300.00 | 139,100.00 | 139,100.00 | 2.1K |
| 11:15 | 139,100.00 | 139,300.00 | 139,100.00 | 139,300.00 | 0.3K |
| 11:20 | 139,200.00 | 139,500.00 | 139,200.00 | 139,200.00 | 0.3K |
| 11:25 | 139,400.00 | 140,800.00 | 139,400.00 | 140,800.00 | 2.2K |
| 13:00 | 142,500.00 | 142,500.00 | 140,800.00 | 142,000.00 | 4.4K |
| 13:05 | 142,000.00 | 142,800.00 | 142,000.00 | 142,800.00 | 3.6K |
| 13:10 | 142,700.00 | 142,700.00 | 142,700.00 | 142,700.00 | 0.2K |
| 13:15 | 142,800.00 | 144,000.00 | 142,800.00 | 144,000.00 | 10.5K |
| 13:20 | 143,900.00 | 144,100.00 | 143,500.00 | 143,500.00 | 0.8K |
| 13:25 | 143,200.00 | 143,200.00 | 143,000.00 | 143,000.00 | 2.6K |
| 13:30 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 2.3K |
| 13:35 | 143,000.00 | 143,000.00 | 142,700.00 | 142,700.00 | 3.4K |
| 13:40 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.8K |
| 13:45 | 142,800.00 | 143,100.00 | 142,800.00 | 143,000.00 | 1.7K |
| 13:50 | 143,000.00 | 143,000.00 | 142,700.00 | 142,700.00 | 1.3K |
| 13:55 | 142,500.00 | 142,500.00 | 142,200.00 | 142,300.00 | 1.4K |
| 14:00 | 142,300.00 | 143,000.00 | 142,300.00 | 143,000.00 | 1.0K |
| 14:05 | 143,000.00 | 143,000.00 | 142,400.00 | 142,400.00 | 0.8K |
| 14:10 | 142,800.00 | 142,800.00 | 142,600.00 | 142,600.00 | 0.9K |
| 14:15 | 142,400.00 | 142,500.00 | 142,200.00 | 142,200.00 | 2.3K |
| 14:20 | 142,100.00 | 142,100.00 | 141,100.00 | 141,100.00 | 4.6K |
| 14:25 | 141,200.00 | 141,200.00 | 140,100.00 | 140,200.00 | 7.9K |
| 14:30 | 140,100.00 | 141,000.00 | 140,000.00 | 141,000.00 | 13.0K |
| 14:35 | 140,500.00 | 140,500.00 | 139,900.00 | 140,000.00 | 12.1K |
| 14:40 | 140,000.00 | 140,000.00 | 139,600.00 | 140,000.00 | 3.7K |
| 14:45 | 140,000.00 | 140,800.00 | 140,000.00 | 140,600.00 | 8.2K |
| 14:50 | 140,600.00 | 141,100.00 | 140,600.00 | 141,100.00 | 2.9K |
| 14:55 | 141,000.00 | 142,500.00 | 141,000.00 | 142,500.00 | 2.3K |
| 15:00 | 142,500.00 | 142,500.00 | 142,500.00 | 142,500.00 | 0.0K |