166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 0.1K |
| 09:15 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 3.5K |
| 09:20 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 1.0K |
| 09:25 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.3K |
| 09:30 | 155,000.00 | 155,600.00 | 155,000.00 | 155,600.00 | 1.0K |
| 09:35 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 1.3K |
| 09:40 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.4K |
| 09:45 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.5K |
| 10:05 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 1.1K |
| 10:25 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 1.0K |
| 10:30 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.3K |
| 10:35 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 1.7K |
| 10:40 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.5K |
| 10:45 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.2K |
| 10:55 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.0K |
| 11:00 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.3K |
| 11:10 | 155,200.00 | 155,200.00 | 155,000.00 | 155,000.00 | 0.5K |
| 11:15 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 2.0K |
| 11:20 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.1K |
| 11:25 | 154,800.00 | 154,800.00 | 154,600.00 | 154,600.00 | 1.1K |
| 13:00 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.2K |
| 13:10 | 154,900.00 | 154,900.00 | 154,500.00 | 154,500.00 | 4.3K |
| 13:15 | 154,500.00 | 154,600.00 | 154,500.00 | 154,600.00 | 2.2K |
| 13:20 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.2K |
| 13:25 | 154,300.00 | 154,300.00 | 154,000.00 | 154,000.00 | 3.0K |
| 13:35 | 154,200.00 | 154,200.00 | 154,200.00 | 154,200.00 | 0.1K |
| 13:45 | 154,500.00 | 154,500.00 | 154,100.00 | 154,100.00 | 3.4K |
| 13:50 | 154,200.00 | 154,200.00 | 154,200.00 | 154,200.00 | 0.3K |
| 13:55 | 154,200.00 | 154,200.00 | 154,100.00 | 154,100.00 | 2.5K |
| 14:00 | 154,200.00 | 154,200.00 | 154,200.00 | 154,200.00 | 0.1K |
| 14:10 | 154,200.00 | 154,200.00 | 154,200.00 | 154,200.00 | 0.3K |
| 14:20 | 154,300.00 | 154,300.00 | 154,300.00 | 154,300.00 | 0.2K |
| 14:25 | 154,900.00 | 154,900.00 | 154,300.00 | 154,300.00 | 1.3K |
| 14:55 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.9K |
| 15:00 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0K |