166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149,800.00 | 150,100.00 | 149,800.00 | 150,100.00 | 1.0K |
| 09:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 09:15 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.4K |
| 09:25 | 150,200.00 | 150,200.00 | 150,100.00 | 150,100.00 | 0.9K |
| 10:10 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.1K |
| 10:15 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.1K |
| 10:20 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.3K |
| 10:25 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.5K |
| 10:30 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.5K |
| 10:35 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 1.1K |
| 10:45 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 10:55 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.1K |
| 11:00 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 1.4K |
| 13:00 | 151,000.00 | 151,100.00 | 151,000.00 | 151,100.00 | 4.3K |
| 13:05 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.1K |
| 13:10 | 151,100.00 | 151,100.00 | 151,100.00 | 151,100.00 | 0.2K |
| 13:15 | 151,100.00 | 151,100.00 | 150,500.00 | 150,500.00 | 0.8K |
| 14:00 | 150,700.00 | 150,700.00 | 150,700.00 | 150,700.00 | 0.3K |
| 14:10 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.5K |
| 14:20 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.1K |
| 14:50 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 0.1K |
| 15:00 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 0.0K |