166,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171,200.00 | 171,200.00 | 163,000.00 | 165,000.00 | 8.2K |
| 09:05 | 165,000.00 | 166,100.00 | 165,000.00 | 166,100.00 | 0.9K |
| 09:10 | 166,500.00 | 166,500.00 | 166,400.00 | 166,400.00 | 0.5K |
| 09:15 | 166,400.00 | 166,400.00 | 164,500.00 | 164,500.00 | 9.9K |
| 09:20 | 164,500.00 | 165,000.00 | 163,900.00 | 164,000.00 | 14.7K |
| 09:25 | 164,000.00 | 165,000.00 | 164,000.00 | 164,500.00 | 10.7K |
| 09:30 | 164,500.00 | 165,000.00 | 164,500.00 | 165,000.00 | 16.8K |
| 09:35 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 1.6K |
| 09:40 | 165,500.00 | 165,500.00 | 165,100.00 | 165,100.00 | 2.8K |
| 09:45 | 165,000.00 | 165,100.00 | 164,900.00 | 164,900.00 | 6.2K |
| 09:50 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 1.4K |
| 09:55 | 165,000.00 | 165,000.00 | 164,900.00 | 165,000.00 | 2.6K |
| 10:00 | 165,400.00 | 165,500.00 | 165,400.00 | 165,500.00 | 0.5K |
| 10:05 | 165,700.00 | 165,700.00 | 165,700.00 | 165,700.00 | 1.0K |
| 10:10 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 10.6K |
| 10:15 | 166,000.00 | 166,200.00 | 166,000.00 | 166,200.00 | 1.3K |
| 10:20 | 166,100.00 | 166,100.00 | 166,100.00 | 166,100.00 | 1.2K |
| 10:25 | 166,200.00 | 166,200.00 | 166,200.00 | 166,200.00 | 1.1K |
| 10:30 | 166,100.00 | 166,100.00 | 166,000.00 | 166,000.00 | 5.2K |
| 10:35 | 166,200.00 | 166,200.00 | 166,000.00 | 166,000.00 | 5.8K |
| 10:40 | 166,200.00 | 166,800.00 | 166,200.00 | 166,500.00 | 1.3K |
| 10:45 | 166,500.00 | 166,800.00 | 166,500.00 | 166,800.00 | 1.3K |
| 10:50 | 166,800.00 | 167,000.00 | 166,300.00 | 166,600.00 | 3.8K |
| 10:55 | 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.1K |
| 11:00 | 166,800.00 | 166,800.00 | 166,300.00 | 166,300.00 | 1.2K |
| 11:05 | 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.5K |
| 11:15 | 166,300.00 | 166,500.00 | 166,300.00 | 166,500.00 | 0.6K |
| 11:20 | 166,300.00 | 166,500.00 | 166,300.00 | 166,500.00 | 1.3K |
| 11:25 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 1.7K |
| 13:00 | 166,500.00 | 166,500.00 | 166,300.00 | 166,300.00 | 3.4K |
| 13:05 | 166,300.00 | 166,300.00 | 166,000.00 | 166,000.00 | 5.8K |
| 13:10 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 1.0K |
| 13:15 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.9K |
| 13:20 | 166,000.00 | 166,000.00 | 165,500.00 | 165,500.00 | 1.5K |
| 13:25 | 165,600.00 | 165,600.00 | 165,400.00 | 165,400.00 | 0.2K |
| 13:30 | 165,800.00 | 165,800.00 | 165,500.00 | 165,500.00 | 0.8K |
| 13:35 | 165,500.00 | 165,500.00 | 165,400.00 | 165,400.00 | 0.0K |
| 13:40 | 165,500.00 | 165,500.00 | 165,000.00 | 165,000.00 | 4.8K |
| 13:45 | 165,000.00 | 165,000.00 | 164,600.00 | 164,600.00 | 1.0K |
| 13:50 | 164,700.00 | 165,000.00 | 164,500.00 | 164,500.00 | 5.1K |
| 13:55 | 164,500.00 | 165,700.00 | 164,000.00 | 165,700.00 | 8.2K |
| 14:00 | 165,700.00 | 165,700.00 | 165,700.00 | 165,700.00 | 0.7K |
| 14:05 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 5.1K |
| 14:10 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 5.7K |
| 14:15 | 164,000.00 | 164,000.00 | 163,900.00 | 163,900.00 | 5.2K |
| 14:20 | 163,900.00 | 163,900.00 | 163,500.00 | 163,700.00 | 6.6K |
| 14:25 | 163,700.00 | 163,700.00 | 163,000.00 | 163,000.00 | 16.4K |
| 14:30 | 163,000.00 | 163,000.00 | 162,500.00 | 162,600.00 | 1.7K |
| 14:35 | 162,900.00 | 162,900.00 | 162,600.00 | 162,700.00 | 0.9K |
| 14:40 | 162,600.00 | 162,900.00 | 162,600.00 | 162,900.00 | 1.6K |
| 14:45 | 163,000.00 | 163,700.00 | 163,000.00 | 163,700.00 | 5.8K |
| 14:50 | 163,700.00 | 163,800.00 | 163,700.00 | 163,800.00 | 0.3K |
| 15:00 | 163,800.00 | 163,800.00 | 163,800.00 | 163,800.00 | 0.0K |