161,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165,000.00 | 167,900.00 | 165,000.00 | 167,900.00 | 7.3K |
| 09:05 | 167,900.00 | 170,000.00 | 167,900.00 | 170,000.00 | 2.7K |
| 09:10 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.8K |
| 09:15 | 169,900.00 | 169,900.00 | 167,600.00 | 167,600.00 | 1.2K |
| 09:20 | 167,500.00 | 167,500.00 | 167,200.00 | 167,500.00 | 1.9K |
| 09:25 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 1.5K |
| 09:30 | 167,200.00 | 167,500.00 | 167,200.00 | 167,500.00 | 3.9K |
| 09:35 | 167,000.00 | 167,500.00 | 167,000.00 | 167,500.00 | 2.6K |
| 09:40 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 5.0K |
| 09:45 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 2.5K |
| 09:50 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 0.9K |
| 09:55 | 166,900.00 | 168,900.00 | 166,900.00 | 168,900.00 | 1.1K |
| 10:05 | 168,800.00 | 169,500.00 | 168,800.00 | 169,500.00 | 1.7K |
| 10:10 | 169,000.00 | 169,500.00 | 169,000.00 | 169,500.00 | 0.8K |
| 10:15 | 169,500.00 | 169,700.00 | 169,200.00 | 169,200.00 | 7.4K |
| 10:20 | 169,300.00 | 169,500.00 | 169,300.00 | 169,500.00 | 0.4K |
| 10:25 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 1.9K |
| 10:30 | 169,100.00 | 169,100.00 | 169,000.00 | 169,000.00 | 1.4K |
| 10:35 | 169,000.00 | 169,000.00 | 168,400.00 | 168,400.00 | 3.3K |
| 10:40 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.7K |
| 10:45 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.6K |
| 10:50 | 168,000.00 | 168,000.00 | 167,000.00 | 167,000.00 | 2.6K |
| 10:55 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 11:00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 1.2K |
| 11:05 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.9K |
| 11:10 | 167,000.00 | 167,500.00 | 166,700.00 | 167,500.00 | 1.6K |
| 11:20 | 167,000.00 | 167,500.00 | 167,000.00 | 167,500.00 | 0.2K |
| 11:25 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.3K |
| 13:00 | 166,800.00 | 167,000.00 | 166,700.00 | 167,000.00 | 5.5K |
| 13:05 | 167,000.00 | 167,000.00 | 166,700.00 | 166,700.00 | 0.7K |
| 13:20 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.0K |
| 13:25 | 167,000.00 | 168,000.00 | 166,700.00 | 168,000.00 | 3.5K |
| 13:40 | 166,900.00 | 168,000.00 | 166,900.00 | 168,000.00 | 0.7K |
| 13:45 | 168,000.00 | 169,400.00 | 168,000.00 | 169,400.00 | 2.7K |
| 13:50 | 169,500.00 | 169,500.00 | 169,400.00 | 169,400.00 | 0.3K |
| 13:55 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.3K |
| 14:00 | 169,500.00 | 169,500.00 | 168,100.00 | 168,100.00 | 3.7K |
| 14:15 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 1.0K |
| 14:30 | 168,800.00 | 168,800.00 | 168,800.00 | 168,800.00 | 0.1K |
| 14:40 | 168,600.00 | 168,600.00 | 168,000.00 | 168,000.00 | 5.9K |
| 14:45 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 1.0K |
| 14:55 | 168,900.00 | 168,900.00 | 168,900.00 | 168,900.00 | 0.9K |
| 15:00 | 168,900.00 | 168,900.00 | 168,900.00 | 168,900.00 | 0.0K |